Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 08:56:37,748 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:56:12,800 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 09.06.2026 | 08:56:09,695 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 08:56:09,365 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 08:56:08,244 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 08:55:49,077 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 08:55:45,636 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 08:55:41,662 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 08:55:33,737 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 09.06.2026 | 08:55:33,451 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 09.06.2026 | 08:55:24,603 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 08:55:22,657 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 09.06.2026 | 08:55:15,075 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 08:55:02,876 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 08:54:41,992 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 09.06.2026 | 08:54:28,837 | 31 | 161,68 | |
| 31 | 161,68 | |||
| 31 | 161,68 | |||
| 09.06.2026 | 08:54:17,172 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 09.06.2026 | 08:54:14,604 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 09.06.2026 | 08:54:06,009 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:53:37,603 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 08:53:27,872 | 217 | 161,66 | |
| 217 | 161,66 | |||
| 217 | 161,66 | |||
| 09.06.2026 | 08:53:20,960 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:53:16,997 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:53:07,750 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 09.06.2026 | 08:52:58,180 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 09.06.2026 | 08:52:33,866 | 300 | 161,68 | |
| 300 | 161,68 | |||
| 300 | 161,68 | |||
| 09.06.2026 | 08:51:54,876 | 741 | 161,72 | |
| 741 | 161,72 | |||
| 741 | 161,72 | |||
| 09.06.2026 | 08:51:50,190 | 16 | 161,72 | |
| 16 | 161,72 | |||
| 16 | 161,72 | |||
| 09.06.2026 | 08:51:47,257 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 08:51:40,382 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:51:30,517 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 4 | 161,52 | |||
| 1 | 161,52 | |||
| 09.06.2026 | 08:51:10,231 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 08:51:04,671 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 08:50:39,019 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:50:38,173 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:50:19,857 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 09.06.2026 | 08:49:53,078 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 09.06.2026 | 08:49:45,184 | 36 | 161,60 | |
| 36 | 161,60 | |||
| 36 | 161,60 | |||
| 09.06.2026 | 08:49:35,308 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 08:49:30,460 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 08:49:21,941 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:49:17,278 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:49:15,378 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 09.06.2026 | 08:49:14,258 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:49:10,044 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:48:53,436 | 308 | 161,82 | |
| 1 | 161,82 | |||
| 307 | 161,82 | |||
| 308 | 161,82 | |||
| 09.06.2026 | 08:48:46,522 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:48:45,486 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 09.06.2026 | 08:48:21,606 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:48:21,129 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:48:08,141 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:48:08,038 | 20 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 09.06.2026 | 08:48:07,972 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:47:30,788 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 08:47:23,196 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:47:22,009 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 09.06.2026 | 08:46:58,432 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:46:27,122 | 54 | 161,80 | |
| 54 | 161,80 | |||
| 54 | 161,80 | |||
| 09.06.2026 | 08:46:24,546 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:46:23,512 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:46:22,792 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:46:20,122 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:46:17,495 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:46:12,516 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:46:07,009 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:45:29,568 | 111 | 161,82 | |
| 111 | 161,82 | |||
| 111 | 161,82 | |||
| 09.06.2026 | 08:45:27,693 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:45:16,580 | 12 | 161,82 | |
| 12 | 161,82 | |||
| 12 | 161,82 | |||
| 09.06.2026 | 08:44:28,048 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 09.06.2026 | 08:44:12,015 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 08:43:57,583 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 08:43:49,113 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 08:43:45,957 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 08:43:39,150 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:43:25,322 | 112 | 161,80 | |
| 112 | 161,80 | |||
| 112 | 161,80 | |||
| 09.06.2026 | 08:43:24,232 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 09.06.2026 | 08:42:56,611 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 08:42:47,843 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 08:42:47,341 | 18 | 161,80 | |
| 18 | 161,80 | |||
| 18 | 161,80 | |||
| 09.06.2026 | 08:42:42,529 | 80 | 161,80 | |
| 80 | 161,80 | |||
| 80 | 161,80 | |||
| 09.06.2026 | 08:42:40,999 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 08:42:34,921 | 587 | 161,82 | |
| 587 | 161,82 | |||
| 587 | 161,82 | |||
| 09.06.2026 | 08:42:31,588 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 08:42:19,562 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 08:41:42,738 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 08:41:40,627 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 08:41:18,388 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 08:41:12,471 | 28 | 161,58 | |
| 28 | 161,58 | |||
| 28 | 161,58 | |||
| 09.06.2026 | 08:41:08,382 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 08:40:51,776 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 08:40:41,475 | 61 | 161,78 | |
| 61 | 161,78 | |||
| 61 | 161,78 | |||
| 09.06.2026 | 08:40:33,351 | 23 | 161,78 | |
| 23 | 161,78 | |||
| 23 | 161,78 | |||
| 09.06.2026 | 08:40:29,142 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 09.06.2026 | 08:40:24,729 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 08:40:21,518 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 09.06.2026 | 08:40:05,434 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 09.06.2026 | 08:39:42,647 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 09.06.2026 | 08:39:27,934 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 09.06.2026 | 08:39:25,678 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 09.06.2026 | 08:39:18,905 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:39:16,104 | 61 | 161,74 | |
| 61 | 161,74 | |||
| 61 | 161,74 | |||
| 09.06.2026 | 08:39:15,340 | 12 | 161,64 | |
| 10 | 161,64 | |||
| 12 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:38:46,763 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 09.06.2026 | 08:38:05,390 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:38:02,629 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 09.06.2026 | 08:38:00,865 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:38:00,096 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 09.06.2026 | 08:37:26,486 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 08:37:25,926 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 08:36:50,202 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 08:36:48,934 | 72 | 161,70 | |
| 72 | 161,70 | |||
| 72 | 161,70 | |||
| 09.06.2026 | 08:36:41,802 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 09.06.2026 | 08:36:22,431 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 09.06.2026 | 08:36:02,812 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 09.06.2026 | 08:36:01,310 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 08:36:01,113 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 08:36:00,104 | 56 | 161,70 | |
| 56 | 161,70 | |||
| 56 | 161,70 | |||
| 09.06.2026 | 08:35:48,394 | 216 | 161,72 | |
| 216 | 161,72 | |||
| 216 | 161,72 | |||
| 09.06.2026 | 08:35:41,478 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:35:35,516 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:35:33,763 | 55 | 161,72 | |
| 55 | 161,72 | |||
| 55 | 161,72 | |||
| 09.06.2026 | 08:35:29,904 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:35:27,971 | 250 | 161,70 | |
| 250 | 161,70 | |||
| 250 | 161,70 | |||
| 09.06.2026 | 08:35:16,646 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 09.06.2026 | 08:34:57,509 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 08:34:39,716 | 138 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 2 | 161,74 | |||
| 7 | 161,74 | |||
| 131 | 161,74 | |||
| 134 | 161,74 | |||
| 09.06.2026 | 08:34:15,330 | 15 082 | 161,36 | |
| 1 082 | 161,36 | |||
| 14 990 | 161,36 | |||
| 14 000 | 161,36 | |||
| 24 | 161,36 | |||
| 12 | 161,36 | |||
| 20 | 161,36 | |||
| 31 | 161,36 | |||
| 5 | 161,36 | |||
| 09.06.2026 | 08:33:52,447 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:33:49,251 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 09.06.2026 | 08:33:49,059 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 08:33:46,768 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 09.06.2026 | 08:33:42,907 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:33:23,392 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 08:32:59,403 | 830 | 161,70 | |
| 830 | 161,70 | |||
| 830 | 161,70 | |||
| 09.06.2026 | 08:32:40,168 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 08:32:39,837 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 09.06.2026 | 08:32:35,227 | 204 | 161,70 | |
| 204 | 161,70 | |||
| 204 | 161,70 | |||
| 09.06.2026 | 08:32:24,391 | 13 | 161,72 | |
| 13 | 161,72 | |||
| 13 | 161,72 | |||
| 09.06.2026 | 08:32:16,663 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:31:59,283 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 08:31:33,855 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 08:31:30,075 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:31:13,218 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:30:53,934 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 09.06.2026 | 08:30:53,194 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:30:50,236 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 08:30:28,847 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:30:28,718 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 09.06.2026 | 08:30:18,223 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 09.06.2026 | 08:30:05,433 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 09.06.2026 | 08:29:53,823 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:29:53,432 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 08:29:14,664 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 08:29:02,668 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:28:33,262 | 31 | 161,82 | |
| 31 | 161,82 | |||
| 31 | 161,82 | |||
| 09.06.2026 | 08:28:28,781 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 08:28:07,366 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 08:27:20,824 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 08:27:10,851 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 08:27:02,371 | 31 | 161,74 | |
| 31 | 161,74 | |||
| 31 | 161,74 | |||
| 09.06.2026 | 08:25:59,108 | 205 | 161,68 | |
| 205 | 161,68 | |||
| 205 | 161,68 | |||
| 09.06.2026 | 08:25:28,612 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 08:25:26,224 | 62 | 161,86 | |
| 62 | 161,86 | |||
| 62 | 161,86 | |||
| 09.06.2026 | 08:24:48,661 | 205 | 161,66 | |
| 202 | 161,66 | |||
| 3 | 161,66 | |||
| 205 | 161,66 | |||
| 09.06.2026 | 08:24:25,855 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 08:23:46,177 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:23:44,662 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 09.06.2026 | 08:23:40,751 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:23:31,269 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 08:23:28,766 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 08:23:22,836 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 08:23:12,788 | 13 | 161,80 | |
| 13 | 161,80 | |||
| 13 | 161,80 | |||
| 09.06.2026 | 08:22:51,102 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 08:22:48,338 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 08:22:41,790 | 390 | 161,74 | |
| 390 | 161,74 | |||
| 390 | 161,74 | |||
| 09.06.2026 | 08:22:39,875 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 08:22:13,283 | 1 000 | 161,68 | |
| 1 000 | 161,68 | |||
| 1 000 | 161,68 | |||
| 09.06.2026 | 08:22:12,397 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 08:21:48,101 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 09.06.2026 | 08:21:45,586 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:21:34,915 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 09.06.2026 | 08:20:54,055 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:20:45,185 | 35 | 161,56 | |
| 5 | 161,56 | |||
| 30 | 161,56 | |||
| 35 | 161,56 | |||
| 09.06.2026 | 08:20:31,840 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 09.06.2026 | 08:20:28,320 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:20:22,187 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 09.06.2026 | 08:20:20,140 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:19:53,957 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:19:26,424 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 09.06.2026 | 08:19:25,396 | 31 | 161,64 | |
| 31 | 161,64 | |||
| 31 | 161,64 | |||
| 09.06.2026 | 08:18:39,814 | 1 000 | 161,62 | |
| 1 000 | 161,62 | |||
| 1 000 | 161,62 | |||
| 09.06.2026 | 08:17:37,853 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 09.06.2026 | 08:17:24,841 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 09.06.2026 | 08:17:11,894 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:17:04,401 | 587 | 161,66 | |
| 587 | 161,66 | |||
| 587 | 161,66 | |||
| 09.06.2026 | 08:16:56,270 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 09.06.2026 | 08:16:41,455 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:16:33,004 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 08:16:27,131 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 08:16:15,415 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 09.06.2026 | 08:16:10,720 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 09.06.2026 | 08:16:09,153 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:15:54,767 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:15:54,071 | 250 | 161,64 | |
| 250 | 161,64 | |||
| 250 | 161,64 | |||
| 09.06.2026 | 08:15:50,980 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 09.06.2026 | 08:15:49,046 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 09.06.2026 | 08:15:47,880 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 09.06.2026 | 08:15:39,023 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 09.06.2026 | 08:15:31,802 | 61 | 161,64 | |
| 61 | 161,64 | |||
| 61 | 161,64 | |||
| 09.06.2026 | 08:15:21,294 | 62 | 161,64 | |
| 62 | 161,64 | |||
| 62 | 161,64 | |||
| 09.06.2026 | 08:15:14,557 | 250 | 161,62 | |
| 250 | 161,62 | |||
| 250 | 161,62 | |||
| 09.06.2026 | 08:15:11,078 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:15:08,987 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:15:07,002 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 09.06.2026 | 08:15:06,378 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 09.06.2026 | 08:15:05,908 | 250 | 161,64 | |
| 250 | 161,64 | |||
| 250 | 161,64 | |||
| 09.06.2026 | 08:14:54,436 | 250 | 161,64 | |
| 250 | 161,64 | |||
| 250 | 161,64 | |||
| 09.06.2026 | 08:14:53,273 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:14:48,352 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 09.06.2026 | 08:14:46,872 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:14:44,072 | 250 | 161,64 | |
| 250 | 161,64 | |||
| 250 | 161,64 | |||
| 09.06.2026 | 08:14:33,904 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 08:14:30,775 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:14:22,464 | 250 | 161,62 | |
| 250 | 161,62 | |||
| 250 | 161,62 | |||
| 09.06.2026 | 08:13:58,988 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 09.06.2026 | 08:13:35,439 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 09.06.2026 | 08:13:28,947 | 65 | 161,64 | |
| 65 | 161,64 | |||
| 65 | 161,64 | |||
| 09.06.2026 | 08:13:19,902 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 09.06.2026 | 08:13:10,825 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 09.06.2026 | 08:13:02,754 | 11 | 161,62 | |
| 11 | 161,62 | |||
| 11 | 161,62 | |||
| 09.06.2026 | 08:12:48,944 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 09.06.2026 | 08:12:48,313 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:12:35,372 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:12:34,390 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:12:08,779 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:12:06,856 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 09.06.2026 | 08:12:00,293 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 08:11:53,876 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:11:52,177 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:11:38,910 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:11:16,355 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:11:04,068 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:11:03,150 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:11:01,853 | 47 | 161,66 | |
| 47 | 161,66 | |||
| 47 | 161,66 | |||
| 09.06.2026 | 08:10:55,306 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 09.06.2026 | 08:10:50,528 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 09.06.2026 | 08:10:47,969 | 62 | 161,64 | |
| 62 | 161,64 | |||
| 62 | 161,64 | |||
| 09.06.2026 | 08:10:41,475 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:10:27,972 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:10:17,267 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:10:03,292 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:09:54,103 | 989 | 161,68 | |
| 989 | 161,68 | |||
| 989 | 161,68 | |||
| 09.06.2026 | 08:09:43,525 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:09:38,040 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:09:25,566 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:09:22,165 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:09:13,525 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:09:13,139 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:09:08,355 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:08:20,394 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:08:19,509 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 08:08:13,194 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:08:10,762 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:07:58,293 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 09.06.2026 | 08:07:53,310 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 09.06.2026 | 08:07:35,979 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:07:33,658 | 40 | 161,68 | |
| 40 | 161,68 | |||
| 40 | 161,68 | |||
| 09.06.2026 | 08:07:20,908 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 09.06.2026 | 08:07:02,457 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:07:01,620 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:06:56,028 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:06:51,507 | 61 | 161,68 | |
| 61 | 161,68 | |||
| 61 | 161,68 | |||
| 09.06.2026 | 08:06:50,205 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:06:43,219 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:06:38,702 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:06:30,785 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 09.06.2026 | 08:06:27,597 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:06:24,238 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 09.06.2026 | 08:06:22,270 | 26 | 161,64 | |
| 26 | 161,64 | |||
| 26 | 161,64 | |||
| 09.06.2026 | 08:06:18,064 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:06:12,091 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:06:11,088 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:06:00,772 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:06:00,389 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:05:56,116 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 09.06.2026 | 08:05:51,961 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:05:03,994 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:05:03,285 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:04:57,354 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:04:43,714 | 7 | 161,62 | |
| 7 | 161,62 | |||
| 7 | 161,62 | |||
| 09.06.2026 | 08:04:41,924 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 09.06.2026 | 08:04:21,631 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:04:09,758 | 45 | 161,66 | |
| 45 | 161,66 | |||
| 45 | 161,66 | |||
| 09.06.2026 | 08:04:06,494 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:03:44,989 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:03:37,844 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 09.06.2026 | 08:03:34,093 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:03:27,441 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:03:18,737 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:03:16,454 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 09.06.2026 | 08:03:01,114 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:02:47,281 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:02:37,089 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:02:32,901 | 143 | 161,68 | |
| 143 | 161,68 | |||
| 143 | 161,68 | |||
| 09.06.2026 | 08:02:13,879 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:02:13,838 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:02:02,686 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 09.06.2026 | 08:01:55,136 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 08:01:54,386 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 09.06.2026 | 08:01:53,703 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 09.06.2026 | 08:01:37,728 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:01:32,595 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 09.06.2026 | 08:01:31,642 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 09.06.2026 | 08:01:24,874 | 123 | 161,64 | |
| 123 | 161,64 | |||
| 123 | 161,64 | |||
| 09.06.2026 | 08:01:20,118 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 09.06.2026 | 08:01:10,697 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 09.06.2026 | 08:01:01,757 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:00:55,060 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 08:00:49,035 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 09.06.2026 | 08:00:48,959 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:00:44,920 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:00:41,129 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:00:32,954 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:00:29,775 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 09.06.2026 | 08:00:26,469 | 49 | 161,70 | |
| 49 | 161,70 | |||
| 49 | 161,70 | |||
| 09.06.2026 | 08:00:20,798 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 09.06.2026 | 08:00:16,493 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 08:00:14,243 | 62 | 161,68 | |
| 62 | 161,68 | |||
| 62 | 161,68 | |||
| 09.06.2026 | 08:00:13,001 | 236 | 161,64 | |
| 22 | 161,64 | |||
| 171 | 161,64 | |||
| 43 | 161,64 | |||
| 174 | 161,64 | |||
| 1 | 161,64 | |||
| 61 | 161,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00