Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

512

804

11,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2026	11:09:35,319	81		11,40
			81	11,40
			21	11,40
			60	11,40
19.03.2026	11:09:12,555	1 420		11,35
			50	11,35
			50	11,35
			1 320	11,35
			1 420	11,35
19.03.2026	11:06:24,327	1 500		11,37
			50	11,37
			1 400	11,37
			50	11,37
			1 500	11,37
19.03.2026	11:04:58,179	100		11,395
			100	11,395
			100	11,395
19.03.2026	11:04:25,105	50		11,395
			50	11,395
			50	11,395
19.03.2026	11:03:19,697	90		11,415
			90	11,415
			90	11,415
19.03.2026	11:02:21,728	8 500		11,405
			8 500	11,405
			8 500	11,405
19.03.2026	11:02:11,329	3 000		11,395
			3 000	11,395
			3 000	11,395
19.03.2026	11:01:18,652	20		11,405
			20	11,405
			20	11,405
19.03.2026	11:01:11,614	7 500		11,40
			7 500	11,40
			7 500	11,40
19.03.2026	11:00:59,665	3 000		11,395
			3 000	11,395
			3 000	11,395
19.03.2026	11:00:59,162	2 438		11,395
			2 438	11,395
			2 438	11,395
19.03.2026	11:00:43,770	210		11,415
			110	11,415
			40	11,415
			210	11,415
			60	11,415
19.03.2026	10:59:41,304	1 500		11,415
			1 500	11,415
			1 500	11,415
19.03.2026	10:59:24,610	7 550		11,40
			7 550	11,40
			50	11,40
			7 500	11,40
19.03.2026	10:59:19,880	2 898		11,395
			2 898	11,395
			2 898	11,395
19.03.2026	10:59:00,001	50		11,375
			50	11,375
			50	11,375
19.03.2026	10:58:51,423	100		11,365
			100	11,365
			50	11,365
			50	11,365
19.03.2026	10:58:23,886	2 927		11,395
			2 897	11,395
			2 927	11,395
			30	11,395
19.03.2026	10:57:44,781	60		11,365
			60	11,365
			60	11,365
19.03.2026	10:57:29,889	2 445		11,395
			2 445	11,395
			2 445	11,395
19.03.2026	10:56:55,867	20		11,385
			20	11,385
			20	11,385
19.03.2026	10:56:52,063	30		11,375
			30	11,375
			30	11,375
19.03.2026	10:56:50,244	60		11,365
			60	11,365
			60	11,365
19.03.2026	10:56:40,573	3		11,395
			3	11,395
			3	11,395
19.03.2026	10:56:37,016	75		11,35
			75	11,35
			50	11,35
			25	11,35
19.03.2026	10:55:40,007	2		11,35
			2	11,35
			2	11,35
19.03.2026	10:55:01,812	4 450		11,36
			4 450	11,36
			4 450	11,36
19.03.2026	10:54:48,669	50		11,355
			50	11,355
			50	11,355
19.03.2026	10:54:48,546	50		11,36
			50	11,36
			50	11,36
19.03.2026	10:54:14,223	330		11,395
			330	11,395
			330	11,395
19.03.2026	10:53:31,439	2 574		11,395
			2 544	11,395
			2 574	11,395
			30	11,395
19.03.2026	10:52:23,494	2 692		11,395
			2 692	11,395
			2 692	11,395
19.03.2026	10:52:14,219	60		11,365
			60	11,365
			60	11,365
19.03.2026	10:51:41,966	2 985		11,395
			2 985	11,395
			2 985	11,395
19.03.2026	10:50:57,413	2 867		11,395
			2 867	11,395
			2 867	11,395
19.03.2026	10:50:03,195	2 315		11,395
			2 315	11,395
			2 315	11,395
19.03.2026	10:49:58,788	3 000		11,37
			3 000	11,37
			3 000	11,37
19.03.2026	10:49:55,136	28		11,37
			28	11,37
			28	11,37
19.03.2026	10:48:00,959	810		11,35
			750	11,35
			810	11,35
			60	11,35
19.03.2026	10:47:52,169	16		11,345
			16	11,345
			16	11,345
19.03.2026	10:47:32,840	20		11,325
			20	11,325
			20	11,325
19.03.2026	10:47:24,656	430		11,325
			430	11,325
			430	11,325
19.03.2026	10:46:46,094	6 500		11,34
			3 500	11,34
			3 000	11,34
			6 500	11,34
19.03.2026	10:46:38,946	3 000		11,335
			3 000	11,335
			3 000	11,335
19.03.2026	10:45:19,251	1 800		11,325
			1 800	11,325
			1 800	11,325
19.03.2026	10:44:37,961	2 000		11,325
			2 000	11,325
			2 000	11,325
19.03.2026	10:43:07,172	2 000		11,325
			2 000	11,325
			2 000	11,325
19.03.2026	10:42:53,069	90		11,325
			90	11,325
			90	11,325
19.03.2026	10:42:04,371	370		11,39
			80	11,39
			370	11,39
			290	11,39
19.03.2026	10:41:28,926	300		11,38
			230	11,38
			70	11,38
			300	11,38
19.03.2026	10:40:53,396	3 000		11,37
			3 000	11,37
			3 000	11,37
19.03.2026	10:40:05,951	180		11,325
			180	11,325
			180	11,325
19.03.2026	10:38:23,235	1 093		11,325
			1 093	11,325
			1 093	11,325
19.03.2026	10:38:23,150	2 000		11,325
			2 000	11,325
			2 000	11,325
19.03.2026	10:37:41,955	2 500		11,37
			2 500	11,37
			20	11,37
			2 360	11,37
			60	11,37
			60	11,37
19.03.2026	10:37:13,001	439		11,32
			339	11,32
			439	11,32
			50	11,32
			50	11,32
19.03.2026	10:36:22,232	50		11,37
			40	11,37
			50	11,37
			10	11,37
19.03.2026	10:36:05,369	15		11,37
			15	11,37
			15	11,37
19.03.2026	10:34:10,335	2 666		11,33
			2 666	11,33
			2 666	11,33
19.03.2026	10:33:41,753	2 000		11,315
			1 950	11,315
			50	11,315
			2 000	11,315
19.03.2026	10:32:53,784	300		11,34
			300	11,34
			300	11,34
19.03.2026	10:32:48,878	1 500		11,345
			1 500	11,345
			1 500	11,345
19.03.2026	10:32:39,253	300		11,345
			50	11,345
			250	11,345
			300	11,345
19.03.2026	10:31:59,563	1 500		11,35
			50	11,35
			1 500	11,35
			50	11,35
			1 400	11,35
19.03.2026	10:29:08,414	50		11,365
			50	11,365
			50	11,365
19.03.2026	10:28:01,528	500		11,37
			50	11,37
			50	11,37
			500	11,37
			400	11,37
19.03.2026	10:27:24,331	10		11,37
			10	11,37
			10	11,37
19.03.2026	10:27:19,196	25		11,415
			25	11,415
			25	11,415
19.03.2026	10:25:06,925	40		11,395
			40	11,395
			40	11,395
19.03.2026	10:25:04,879	60		11,385
			60	11,385
			60	11,385
19.03.2026	10:23:48,082	20		11,415
			20	11,415
			20	11,415
19.03.2026	10:22:55,471	80		11,365
			80	11,365
			80	11,365
19.03.2026	10:22:36,169	200		11,40
			200	11,40
			200	11,40
19.03.2026	10:22:33,240	100		11,385
			100	11,385
			100	11,385
19.03.2026	10:22:27,239	1 453		11,38
			1 393	11,38
			60	11,38
			1 453	11,38
19.03.2026	10:21:36,164	2 677		11,40
			60	11,40
			2 617	11,40
			2 677	11,40
19.03.2026	10:20:34,429	100		11,345
			100	11,345
			100	11,345
19.03.2026	10:20:13,586	35		11,345
			35	11,345
			35	11,345
19.03.2026	10:19:34,833	1 200		11,345
			1 200	11,345
			1 200	11,345
19.03.2026	10:19:33,957	1 455		11,40
			1 455	11,40
			1 455	11,40
19.03.2026	10:19:15,586	60		11,345
			10	11,345
			60	11,345
			50	11,345
19.03.2026	10:19:15,496	41		11,40
			40	11,40
			1	11,40
			41	11,40
19.03.2026	10:19:05,814	1 500		11,35
			1 400	11,35
			1 500	11,35
			50	11,35
			50	11,35
19.03.2026	10:16:23,287	2 555		11,39
			2 555	11,39
			2 555	11,39
19.03.2026	10:15:45,337	500		11,34
			500	11,34
			500	11,34
19.03.2026	10:15:43,672	1 000		11,35
			1 000	11,35
			1 000	11,35
19.03.2026	10:15:41,491	2 000		11,355
			2 000	11,355
			2 000	11,355
19.03.2026	10:15:33,927	2 000		11,36
			2 000	11,36
			2 000	11,36
19.03.2026	10:15:29,658	50		11,39
			50	11,39
			50	11,39
19.03.2026	10:15:25,901	4 000		11,38
			2 000	11,38
			2 000	11,38
			4 000	11,38
19.03.2026	10:15:19,665	3 000		11,385
			50	11,385
			2 950	11,385
			3 000	11,385
19.03.2026	10:13:31,546	50		11,385
			50	11,385
			50	11,385
19.03.2026	10:13:24,597	130		11,43
			130	11,43
			50	11,43
			80	11,43
19.03.2026	10:12:54,910	50		11,385
			50	11,385
			50	11,385
19.03.2026	10:12:52,755	419		11,39
			419	11,39
			419	11,39
19.03.2026	10:12:49,202	1 050		11,39
			450	11,39
			500	11,39
			100	11,39
			1 000	11,39
			50	11,39
19.03.2026	10:12:20,933	1 550		11,395
			50	11,395
			1 550	11,395
			1 500	11,395
19.03.2026	10:11:38,940	2 010		11,40
			10	11,40
			2 010	11,40
			2 000	11,40
19.03.2026	10:11:32,956	2 000		11,405
			1 900	11,405
			2 000	11,405
			50	11,405
			50	11,405
19.03.2026	10:11:14,322	20		11,435
			20	11,435
			20	11,435
19.03.2026	10:09:37,075	3 440		11,42
			3 440	11,42
			3 440	11,42
19.03.2026	10:09:24,290	2 500		11,425
			2 500	11,425
			2 500	11,425
19.03.2026	10:09:19,939	60		11,47
			60	11,47
			60	11,47
19.03.2026	10:08:46,284	90		11,425
			90	11,425
			90	11,425
19.03.2026	10:08:38,937	200		11,425
			200	11,425
			200	11,425
19.03.2026	10:08:18,029	100		11,46
			20	11,46
			100	11,46
			80	11,46
19.03.2026	10:08:06,193	400		11,425
			400	11,425
			400	11,425
19.03.2026	10:07:55,988	40		11,425
			40	11,425
			40	11,425
19.03.2026	10:07:55,869	60		11,42
			60	11,42
			60	11,42
19.03.2026	10:07:19,705	10 000		11,40
			10 000	11,40
			10 000	11,40
19.03.2026	10:07:17,687	2 550		11,395
			2 550	11,395
			2 550	11,395
19.03.2026	10:07:10,820	2 550		11,395
			50	11,395
			450	11,395
			50	11,395
			2 550	11,395
			2 000	11,395
19.03.2026	10:05:19,706	2 000		11,405
			2 000	11,405
			2 000	11,405
19.03.2026	10:05:17,887	300		11,405
			300	11,405
			250	11,405
			50	11,405
19.03.2026	10:01:41,135	1		11,435
			1	11,435
			1	11,435
19.03.2026	10:01:31,967	380		11,395
			330	11,395
			50	11,395
			380	11,395
19.03.2026	10:01:08,919	200		11,435
			200	11,435
			200	11,435
19.03.2026	10:00:11,640	500		11,435
			80	11,435
			60	11,435
			500	11,435
			100	11,435
			60	11,435
			200	11,435
19.03.2026	09:56:02,463	1 000		11,42
			1 000	11,42
			1 000	11,42
19.03.2026	09:53:50,385	100		11,435
			100	11,435
			100	11,435
19.03.2026	09:53:30,362	1		11,435
			1	11,435
			1	11,435
19.03.2026	09:50:35,957	150		11,395
			150	11,395
			150	11,395
19.03.2026	09:49:34,554	100		11,395
			100	11,395
			100	11,395
19.03.2026	09:49:00,543	1 000		11,395
			50	11,395
			950	11,395
			1 000	11,395
19.03.2026	09:48:53,133	400		11,465
			300	11,465
			400	11,465
			70	11,465
			30	11,465
19.03.2026	09:48:50,396	200		11,415
			157	11,415
			43	11,415
			200	11,415
19.03.2026	09:48:17,686	1 500		11,42
			1 500	11,42
			1 500	11,42
19.03.2026	09:48:16,545	1 500		11,42
			1 500	11,42
			1 500	11,42
19.03.2026	09:47:45,050	150		11,40
			150	11,40
			50	11,40
			100	11,40
19.03.2026	09:47:33,381	882		11,44
			20	11,44
			80	11,44
			782	11,44
			882	11,44
19.03.2026	09:47:13,843	500		11,405
			500	11,405
			450	11,405
			50	11,405
19.03.2026	09:46:36,984	300		11,41
			300	11,41
			300	11,41
19.03.2026	09:46:36,890	1 550		11,415
			50	11,415
			1 550	11,415
			1 500	11,415
19.03.2026	09:46:08,522	40		11,44
			40	11,44
			40	11,44
19.03.2026	09:45:54,324	100		11,415
			100	11,415
			50	11,415
			50	11,415
19.03.2026	09:43:16,046	100		11,425
			100	11,425
			100	11,425
19.03.2026	09:42:00,187	150		11,41
			150	11,41
			50	11,41
			50	11,41
			50	11,41
19.03.2026	09:41:02,550	560		11,465
			560	11,465
			560	11,465
19.03.2026	09:41:02,438	1 640		11,465
			80	11,465
			1 640	11,465
			60	11,465
			1 500	11,465
19.03.2026	09:40:53,080	200		11,41
			50	11,41
			150	11,41
			200	11,41
19.03.2026	09:39:13,322	50		11,415
			50	11,415
			50	11,415
19.03.2026	09:39:11,175	50		11,425
			50	11,425
			50	11,425
19.03.2026	09:39:07,777	2 000		11,43
			2 000	11,43
			2 000	11,43
19.03.2026	09:38:53,441	2 050		11,435
			2 050	11,435
			2 000	11,435
			50	11,435
19.03.2026	09:38:44,904	110		11,465
			40	11,465
			110	11,465
			70	11,465
19.03.2026	09:38:30,469	87		11,465
			80	11,465
			7	11,465
			87	11,465
19.03.2026	09:38:08,726	1		11,465
			1	11,465
			1	11,465
19.03.2026	09:35:18,617	90		11,435
			90	11,435
			40	11,435
			50	11,435
19.03.2026	09:35:16,233	120		11,44
			70	11,44
			50	11,44
			120	11,44
19.03.2026	09:34:58,786	5		11,435
			5	11,435
			5	11,435
19.03.2026	09:34:27,156	350		11,44
			200	11,44
			150	11,44
			50	11,44
			300	11,44
19.03.2026	09:34:00,467	1 200		11,47
			1 140	11,47
			1 200	11,47
			60	11,47
19.03.2026	09:33:37,320	25		11,475
			25	11,475
			25	11,475
19.03.2026	09:33:34,380	1 500		11,47
			1 500	11,47
			1 500	11,47
19.03.2026	09:33:32,807	800		11,45
			800	11,45
			800	11,45
19.03.2026	09:32:27,752	53		11,48
			53	11,48
			53	11,48
19.03.2026	09:32:01,640	180		11,445
			180	11,445
			50	11,445
			130	11,445
19.03.2026	09:31:33,212	150		11,47
			30	11,47
			30	11,47
			150	11,47
			70	11,47
			20	11,47
19.03.2026	09:30:20,326	2		11,445
			2	11,445
			2	11,445
19.03.2026	09:29:06,328	566		11,445
			50	11,445
			516	11,445
			566	11,445
19.03.2026	09:27:48,687	150		11,46
			40	11,46
			50	11,46
			60	11,46
			150	11,46
19.03.2026	09:27:27,389	900		11,445
			900	11,445
			900	11,445
19.03.2026	09:26:26,701	20		11,47
			20	11,47
			20	11,47
19.03.2026	09:24:22,049	110		11,445
			50	11,445
			50	11,445
			110	11,445
			10	11,445
19.03.2026	09:23:33,851	300		11,46
			50	11,46
			200	11,46
			300	11,46
			50	11,46
19.03.2026	09:22:14,115	28		11,445
			28	11,445
			28	11,445
19.03.2026	09:21:55,556	7		11,49
			7	11,49
			7	11,49
19.03.2026	09:21:35,905	200		11,46
			200	11,46
			100	11,46
			100	11,46
19.03.2026	09:21:18,415	340		11,495
			340	11,495
			340	11,495
19.03.2026	09:20:34,406	600		11,495
			600	11,495
			600	11,495
19.03.2026	09:20:18,132	50		11,465
			50	11,465
			50	11,465
19.03.2026	09:20:15,918	10		11,45
			10	11,45
			10	11,45
19.03.2026	09:20:14,725	50		11,475
			50	11,475
			50	11,475
19.03.2026	09:20:12,447	50		11,485
			50	11,485
			50	11,485
19.03.2026	09:20:02,102	100		11,495
			100	11,495
			100	11,495
19.03.2026	09:19:39,047	10		11,46
			10	11,46
			10	11,46
19.03.2026	09:19:30,687	25		11,505
			5	11,505
			20	11,505
			25	11,505
19.03.2026	09:19:20,113	50		11,50
			30	11,50
			50	11,50
			20	11,50
19.03.2026	09:19:04,798	100		11,49
			60	11,49
			40	11,49
			100	11,49
19.03.2026	09:18:19,573	75		11,49
			20	11,49
			50	11,49
			5	11,49
			75	11,49
19.03.2026	09:17:35,116	20		11,46
			20	11,46
			20	11,46
19.03.2026	09:16:54,407	80		11,475
			80	11,475
			80	11,475
19.03.2026	09:16:42,793	9		11,50
			9	11,50
			9	11,50
19.03.2026	09:16:04,144	5		11,505
			5	11,505
			5	11,505
19.03.2026	09:14:59,215	200		11,46
			50	11,46
			50	11,46
			50	11,46
			200	11,46
			50	11,46
19.03.2026	09:12:29,440	400		11,465
			200	11,465
			400	11,465
			50	11,465
			100	11,465
			50	11,465
19.03.2026	09:11:43,482	1 000		11,515
			100	11,515
			40	11,515
			1 000	11,515
			860	11,515
19.03.2026	09:10:45,581	1 000		11,46
			50	11,46
			600	11,46
			1 000	11,46
			350	11,46
19.03.2026	09:10:16,165	150		11,515
			30	11,515
			150	11,515
			30	11,515
			90	11,515
19.03.2026	09:10:04,717	20		11,515
			20	11,515
			20	11,515
19.03.2026	09:09:16,118	50		11,515
			50	11,515
			50	11,515
19.03.2026	09:08:18,268	120		11,49
			20	11,49
			120	11,49
			20	11,49
			80	11,49
19.03.2026	09:08:10,764	80		11,445
			80	11,445
			30	11,445
			50	11,445
19.03.2026	09:08:07,820	7		11,49
			7	11,49
			7	11,49
19.03.2026	09:05:54,866	50		11,48
			50	11,48
			50	11,48
19.03.2026	09:05:47,363	5		11,475
			5	11,475
			5	11,475
19.03.2026	09:05:08,937	250		11,475
			250	11,475
			200	11,475
			50	11,475
19.03.2026	09:04:49,393	125		11,43
			125	11,43
			125	11,43
19.03.2026	09:04:15,908	150		11,48
			60	11,48
			150	11,48
			90	11,48
19.03.2026	09:02:33,194	131		11,48
			131	11,48
			131	11,48
19.03.2026	09:01:34,958	400		11,445
			100	11,445
			200	11,445
			400	11,445
			50	11,445
			50	11,445
19.03.2026	09:01:06,416	30		11,485
			30	11,485
			20	11,485
			10	11,485
19.03.2026	08:57:17,104	4 000		11,495
			4 000	11,495
			3 910	11,495
			30	11,495
			60	11,495
19.03.2026	08:56:08,361	3 600		11,435
			3 600	11,435
			3 600	11,435
19.03.2026	08:53:14,710	50		11,435
			50	11,435
			50	11,435
19.03.2026	08:52:01,450	50		11,465
			50	11,465
			50	11,465
19.03.2026	08:50:45,999	200		11,465
			200	11,465
			130	11,465
			70	11,465
19.03.2026	08:50:03,946	180		11,455
			180	11,455
			20	11,455
			90	11,455
			70	11,455
19.03.2026	08:48:02,365	1		11,41
			1	11,41
			1	11,41
19.03.2026	08:45:28,912	20		11,415
			20	11,415
			20	11,415
19.03.2026	08:42:41,974	150		11,425
			150	11,425
			150	11,425
19.03.2026	08:40:44,718	436		11,445
			436	11,445
			436	11,445
19.03.2026	08:39:56,501	4		11,43
			4	11,43
			4	11,43
19.03.2026	08:39:51,703	31		11,43
			31	11,43
			31	11,43
19.03.2026	08:36:27,851	89		11,435
			89	11,435
			89	11,435
19.03.2026	08:33:55,367	2		11,43
			2	11,43
			2	11,43
19.03.2026	08:33:43,780	100		11,43
			100	11,43
			40	11,43
			60	11,43
19.03.2026	08:30:53,435	200		11,43
			200	11,43
			100	11,43
			60	11,43
			40	11,43
19.03.2026	08:29:58,060	60		11,41
			60	11,41
			60	11,41
19.03.2026	08:29:35,850	150		11,385
			150	11,385
			150	11,385
19.03.2026	08:29:23,736	45		11,385
			45	11,385
			45	11,385
19.03.2026	08:28:44,018	1		11,43
			1	11,43
			1	11,43
19.03.2026	08:27:57,645	360		11,395
			50	11,395
			310	11,395
			360	11,395
19.03.2026	08:27:50,792	2 000		11,44
			2 000	11,44
			2 000	11,44
19.03.2026	08:27:14,176	200		11,405
			200	11,405
			50	11,405
			100	11,405
			50	11,405
19.03.2026	08:26:49,087	130		11,465
			130	11,465
			130	11,465
19.03.2026	08:26:27,893	85		11,45
			85	11,45
			85	11,45
19.03.2026	08:26:27,802	50		11,455
			50	11,455
			50	11,455
19.03.2026	08:26:27,718	50		11,465
			50	11,465
			50	11,465
19.03.2026	08:25:45,344	50		11,475
			50	11,475
			50	11,475
19.03.2026	08:23:39,765	50		11,485
			50	11,485
			50	11,485
19.03.2026	08:20:09,756	100		11,51
			40	11,51
			40	11,51
			100	11,51
			20	11,51
19.03.2026	08:19:17,931	870		11,455
			50	11,455
			720	11,455
			870	11,455
			100	11,455
19.03.2026	08:18:29,226	80		11,465
			80	11,465
			80	11,465
19.03.2026	08:18:24,301	980		11,485
			300	11,485
			80	11,485
			100	11,485
			980	11,485
			500	11,485
19.03.2026	08:18:15,888	2 000		11,48
			60	11,48
			2 000	11,48
			1 940	11,48
19.03.2026	08:18:02,295	500		11,47
			500	11,47
			500	11,47
19.03.2026	08:17:53,676	8 000		11,47
			661	11,47
			80	11,47
			7 259	11,47
			8 000	11,47
19.03.2026	08:17:42,505	1 400		11,455
			50	11,455
			1 350	11,455
			1 400	11,455
19.03.2026	08:14:53,786	43		11,495
			43	11,495
			43	11,495
19.03.2026	08:14:19,437	2 000		11,455
			2 000	11,455
			50	11,455
			1 849	11,455
			50	11,455
			50	11,455
			1	11,455
19.03.2026	08:13:35,276	8 000		11,475
			50	11,475
			7 850	11,475
			8 000	11,475
			50	11,475
			50	11,475
19.03.2026	08:13:29,982	9		11,475
			9	11,475
			9	11,475
19.03.2026	08:12:54,046	900		11,485
			900	11,485
			100	11,485
			700	11,485
			100	11,485
19.03.2026	08:12:06,448	100		11,525
			100	11,525
			20	11,525
			80	11,525
19.03.2026	08:12:02,225	3		11,525
			3	11,525
			3	11,525
19.03.2026	08:10:45,812	500		11,48
			50	11,48
			50	11,48
			50	11,48
			500	11,48
			300	11,48
			50	11,48
19.03.2026	08:09:13,574	50		11,525
			30	11,525
			50	11,525
			20	11,525
19.03.2026	08:09:04,446	36		11,475
			36	11,475
			36	11,475
19.03.2026	08:08:41,059	35		11,475
			35	11,475
			35	11,475
19.03.2026	08:08:18,522	730		11,525
			300	11,525
			400	11,525
			730	11,525
			30	11,525
19.03.2026	08:08:12,942	2 000		11,52
			2 000	11,52
			2 000	11,52
19.03.2026	08:07:49,661	17		11,52
			17	11,52
			17	11,52
19.03.2026	08:07:28,079	2 000		11,52
			2 000	11,52
			2 000	11,52
19.03.2026	08:06:40,033	76		11,50
			76	11,50
			26	11,50
			50	11,50
19.03.2026	08:05:39,948	1 200		11,50
			1 200	11,50
			1 200	11,50
19.03.2026	08:05:16,449	3 307		11,52
			2 997	11,52
			3 307	11,52
			10	11,52
			300	11,52
19.03.2026	08:05:06,810	3 767		11,515
			300	11,515
			3 307	11,515
			3 767	11,515
			20	11,515
			140	11,515
19.03.2026	08:04:51,788	3		11,49
			3	11,49
			3	11,49
19.03.2026	08:03:06,791	2 000		11,51
			300	11,51
			1 680	11,51
			20	11,51
			2 000	11,51
19.03.2026	08:02:50,537	2 000		11,505
			2 000	11,505
			300	11,505
			1 700	11,505
19.03.2026	08:02:22,739	24		11,48
			24	11,48
			24	11,48
19.03.2026	08:01:48,990	4 122		11,50
			1 998	11,50
			279	11,50
			600	11,50
			1 000	11,50
			4 122	11,50
			100	11,50
			145	11,50
19.03.2026	08:01:43,322	4 122		11,495
			4 122	11,495
			4 122	11,495
19.03.2026	08:01:41,299	4 422		11,495
			4 422	11,495
			300	11,495
			4 122	11,495
19.03.2026	08:00:57,117	150		11,48
			150	11,48
			150	11,48
19.03.2026	08:00:39,853	85		11,51
			85	11,51
			85	11,51
19.03.2026	08:00:07,269	36		11,475
			36	11,475
			36	11,475
19.03.2026	08:00:03,985	66		11,51
			30	11,51
			16	11,51
			20	11,51
			66	11,51
19.03.2026	07:58:39,376	73		11,51
			13	11,51
			60	11,51
			73	11,51
19.03.2026	07:57:58,451	100		11,475
			50	11,475
			50	11,475
			100	11,475
19.03.2026	07:57:27,583	50		11,485
			50	11,485
			50	11,485
19.03.2026	07:56:00,030	30		11,51
			30	11,51
			30	11,51
19.03.2026	07:54:52,809	50		11,51
			50	11,51
			10	11,51
			40	11,51
19.03.2026	07:53:39,517	25		11,51
			5	11,51
			25	11,51
			20	11,51

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Vonovia SE

Bid: 21,87 / Ask: 21,93
Stückzahl: 4 592 632
-10,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung