Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
797
134,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:11:57,880 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 02.01.2026 | 15:10:50,430 | 29 | 132,20 | |
| 29 | 132,20 | |||
| 29 | 132,20 | |||
| 02.01.2026 | 15:03:43,155 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.01.2026 | 15:02:14,892 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.01.2026 | 15:02:10,710 | 6 | 132,75 | |
| 6 | 132,75 | |||
| 6 | 132,75 | |||
| 02.01.2026 | 14:58:37,356 | 17 | 132,75 | |
| 17 | 132,75 | |||
| 17 | 132,75 | |||
| 02.01.2026 | 14:58:25,814 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 02.01.2026 | 14:58:13,010 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 02.01.2026 | 14:58:12,406 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 02.01.2026 | 14:58:11,703 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.01.2026 | 14:58:04,471 | 16 | 132,80 | |
| 16 | 132,80 | |||
| 16 | 132,80 | |||
| 02.01.2026 | 14:57:52,915 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 02.01.2026 | 14:57:52,213 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 02.01.2026 | 14:56:23,978 | 12 | 132,80 | |
| 12 | 132,80 | |||
| 12 | 132,80 | |||
| 02.01.2026 | 14:56:23,377 | 12 | 132,80 | |
| 12 | 132,80 | |||
| 12 | 132,80 | |||
| 02.01.2026 | 14:56:22,771 | 12 | 132,80 | |
| 12 | 132,80 | |||
| 12 | 132,80 | |||
| 02.01.2026 | 14:56:22,166 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 02.01.2026 | 14:55:20,061 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.01.2026 | 14:55:19,457 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.01.2026 | 14:55:18,854 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 02.01.2026 | 14:55:18,314 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.01.2026 | 14:52:32,911 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.01.2026 | 14:51:19,365 | 12 | 133,10 | |
| 12 | 133,10 | |||
| 12 | 133,10 | |||
| 02.01.2026 | 14:43:14,855 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.01.2026 | 14:42:39,366 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.01.2026 | 14:42:25,284 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 02.01.2026 | 14:38:29,184 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.01.2026 | 14:38:10,363 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.01.2026 | 14:34:35,910 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.01.2026 | 14:32:00,864 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 02.01.2026 | 14:31:37,243 | 5 | 132,85 | |
| 5 | 132,85 | |||
| 5 | 132,85 | |||
| 02.01.2026 | 14:29:26,441 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.01.2026 | 14:26:16,782 | 5 | 132,95 | |
| 5 | 132,95 | |||
| 5 | 132,95 | |||
| 02.01.2026 | 14:25:08,961 | 24 | 133,00 | |
| 24 | 133,00 | |||
| 24 | 133,00 | |||
| 02.01.2026 | 14:24:12,631 | 15 | 133,05 | |
| 15 | 133,05 | |||
| 15 | 133,05 | |||
| 02.01.2026 | 14:23:59,613 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 02.01.2026 | 14:23:52,021 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 02.01.2026 | 14:21:08,829 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 02.01.2026 | 14:18:57,049 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 02.01.2026 | 14:17:28,563 | 3 | 133,05 | |
| 3 | 133,05 | |||
| 3 | 133,05 | |||
| 02.01.2026 | 14:14:13,103 | 75 | 133,00 | |
| 25 | 133,00 | |||
| 75 | 133,00 | |||
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 02.01.2026 | 14:13:53,793 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.01.2026 | 14:10:56,031 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 02.01.2026 | 14:10:46,809 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 02.01.2026 | 14:09:56,239 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.01.2026 | 14:07:12,672 | 50 | 132,85 | |
| 50 | 132,85 | |||
| 50 | 132,85 | |||
| 02.01.2026 | 14:02:00,587 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 02.01.2026 | 14:01:32,454 | 12 | 132,70 | |
| 12 | 132,70 | |||
| 12 | 132,70 | |||
| 02.01.2026 | 14:01:20,690 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.01.2026 | 13:54:42,405 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 02.01.2026 | 13:52:59,863 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 02.01.2026 | 13:52:25,257 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 02.01.2026 | 13:52:13,453 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.01.2026 | 13:51:07,386 | 7 | 133,05 | |
| 7 | 133,05 | |||
| 7 | 133,05 | |||
| 02.01.2026 | 13:50:15,872 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 02.01.2026 | 13:47:56,870 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 02.01.2026 | 13:47:47,724 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 02.01.2026 | 13:46:52,037 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 02.01.2026 | 13:46:40,992 | 9 | 133,15 | |
| 9 | 133,15 | |||
| 9 | 133,15 | |||
| 02.01.2026 | 13:46:19,035 | 33 | 133,20 | |
| 33 | 133,20 | |||
| 33 | 133,20 | |||
| 02.01.2026 | 13:45:32,623 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 02.01.2026 | 13:44:59,248 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 02.01.2026 | 13:42:02,456 | 29 | 132,90 | |
| 29 | 132,90 | |||
| 14 | 132,90 | |||
| 15 | 132,90 | |||
| 02.01.2026 | 13:41:48,744 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 02.01.2026 | 13:37:29,262 | 5 | 133,25 | |
| 5 | 133,25 | |||
| 5 | 133,25 | |||
| 02.01.2026 | 13:36:57,702 | 80 | 133,25 | |
| 80 | 133,25 | |||
| 80 | 133,25 | |||
| 02.01.2026 | 13:36:24,702 | 19 | 133,15 | |
| 19 | 133,15 | |||
| 19 | 133,15 | |||
| 02.01.2026 | 13:32:34,156 | 200 | 132,95 | |
| 200 | 132,95 | |||
| 200 | 132,95 | |||
| 02.01.2026 | 13:29:55,972 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.01.2026 | 13:29:23,121 | 24 | 132,85 | |
| 24 | 132,85 | |||
| 24 | 132,85 | |||
| 02.01.2026 | 13:27:14,641 | 3 | 132,95 | |
| 3 | 132,95 | |||
| 3 | 132,95 | |||
| 02.01.2026 | 13:26:43,178 | 27 | 133,00 | |
| 27 | 133,00 | |||
| 27 | 133,00 | |||
| 02.01.2026 | 13:24:04,295 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 02.01.2026 | 13:23:52,652 | 50 | 132,95 | |
| 50 | 132,95 | |||
| 50 | 132,95 | |||
| 02.01.2026 | 13:23:38,178 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.01.2026 | 13:23:35,767 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 02.01.2026 | 13:22:09,778 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.01.2026 | 13:21:43,967 | 45 | 133,00 | |
| 45 | 133,00 | |||
| 45 | 133,00 | |||
| 02.01.2026 | 13:20:38,098 | 165 | 133,10 | |
| 165 | 133,10 | |||
| 165 | 133,10 | |||
| 02.01.2026 | 13:18:40,184 | 2 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 2 | 132,75 | |||
| 02.01.2026 | 13:17:14,655 | 30 | 132,65 | |
| 30 | 132,65 | |||
| 30 | 132,65 | |||
| 02.01.2026 | 13:17:04,728 | 30 | 133,05 | |
| 30 | 133,05 | |||
| 30 | 133,05 | |||
| 02.01.2026 | 13:17:04,127 | 23 | 133,05 | |
| 23 | 133,05 | |||
| 23 | 133,05 | |||
| 02.01.2026 | 13:17:03,419 | 64 | 133,05 | |
| 64 | 133,05 | |||
| 64 | 133,05 | |||
| 02.01.2026 | 13:14:41,981 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.01.2026 | 13:14:28,596 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 02.01.2026 | 13:12:18,806 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 02.01.2026 | 13:11:25,742 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 02.01.2026 | 13:03:40,759 | 15 | 132,85 | |
| 15 | 132,85 | |||
| 15 | 132,85 | |||
| 02.01.2026 | 13:02:56,771 | 20 | 132,75 | |
| 20 | 132,75 | |||
| 20 | 132,75 | |||
| 02.01.2026 | 13:02:40,665 | 22 | 133,05 | |
| 22 | 133,05 | |||
| 22 | 133,05 | |||
| 02.01.2026 | 13:02:23,866 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.01.2026 | 13:01:49,177 | 24 | 133,10 | |
| 24 | 133,10 | |||
| 24 | 133,10 | |||
| 02.01.2026 | 13:00:19,052 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.01.2026 | 13:00:00,957 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 02.01.2026 | 12:59:45,687 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.01.2026 | 12:59:06,996 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 02.01.2026 | 12:58:57,365 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 02.01.2026 | 12:58:48,845 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 02.01.2026 | 12:56:09,146 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 02.01.2026 | 12:55:29,169 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 02.01.2026 | 12:55:20,682 | 50 | 133,45 | |
| 50 | 133,45 | |||
| 50 | 133,45 | |||
| 02.01.2026 | 12:53:59,813 | 76 | 133,05 | |
| 76 | 133,05 | |||
| 76 | 133,05 | |||
| 02.01.2026 | 12:50:00,612 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 02.01.2026 | 12:49:46,855 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 02.01.2026 | 12:48:30,958 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 02.01.2026 | 12:46:54,536 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 02.01.2026 | 12:46:40,834 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 02.01.2026 | 12:44:01,928 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 02.01.2026 | 12:43:38,326 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 02.01.2026 | 12:41:53,675 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 02.01.2026 | 12:39:54,651 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 02.01.2026 | 12:36:50,075 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 02.01.2026 | 12:36:40,192 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 02.01.2026 | 12:32:17,428 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 02.01.2026 | 12:31:53,196 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 02.01.2026 | 12:31:37,361 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 02.01.2026 | 12:29:04,591 | 10 | 133,35 | |
| 10 | 133,35 | |||
| 10 | 133,35 | |||
| 02.01.2026 | 12:26:32,654 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 02.01.2026 | 12:25:47,026 | 11 | 133,25 | |
| 11 | 133,25 | |||
| 11 | 133,25 | |||
| 02.01.2026 | 12:18:34,801 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 02.01.2026 | 12:15:43,972 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 02.01.2026 | 12:14:00,420 | 20 | 133,55 | |
| 20 | 133,55 | |||
| 20 | 133,55 | |||
| 02.01.2026 | 12:13:04,659 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 02.01.2026 | 12:08:22,241 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 02.01.2026 | 12:07:35,566 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 02.01.2026 | 12:07:14,733 | 62 | 133,70 | |
| 62 | 133,70 | |||
| 62 | 133,70 | |||
| 02.01.2026 | 12:03:14,514 | 50 | 133,75 | |
| 50 | 133,75 | |||
| 50 | 133,75 | |||
| 02.01.2026 | 11:59:01,774 | 8 | 133,75 | |
| 8 | 133,75 | |||
| 8 | 133,75 | |||
| 02.01.2026 | 11:56:13,659 | 22 | 133,75 | |
| 22 | 133,75 | |||
| 22 | 133,75 | |||
| 02.01.2026 | 11:53:22,914 | 4 | 133,75 | |
| 4 | 133,75 | |||
| 4 | 133,75 | |||
| 02.01.2026 | 11:53:12,832 | 41 | 133,75 | |
| 41 | 133,75 | |||
| 41 | 133,75 | |||
| 02.01.2026 | 11:52:44,110 | 3 | 133,75 | |
| 3 | 133,75 | |||
| 3 | 133,75 | |||
| 02.01.2026 | 11:50:27,365 | 8 | 133,75 | |
| 8 | 133,75 | |||
| 8 | 133,75 | |||
| 02.01.2026 | 11:48:21,141 | 19 | 133,55 | |
| 19 | 133,55 | |||
| 19 | 133,55 | |||
| 02.01.2026 | 11:47:51,722 | 37 | 133,75 | |
| 37 | 133,75 | |||
| 37 | 133,75 | |||
| 02.01.2026 | 11:46:37,082 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 02.01.2026 | 11:45:30,378 | 15 | 133,75 | |
| 15 | 133,75 | |||
| 15 | 133,75 | |||
| 02.01.2026 | 11:44:29,505 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 02.01.2026 | 11:43:07,026 | 20 | 133,75 | |
| 20 | 133,75 | |||
| 20 | 133,75 | |||
| 02.01.2026 | 11:42:47,282 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 02.01.2026 | 11:42:06,071 | 19 | 133,85 | |
| 19 | 133,85 | |||
| 19 | 133,85 | |||
| 02.01.2026 | 11:41:30,559 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 02.01.2026 | 11:41:02,218 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 02.01.2026 | 11:41:01,519 | 28 | 133,80 | |
| 28 | 133,80 | |||
| 28 | 133,80 | |||
| 02.01.2026 | 11:38:04,644 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 02.01.2026 | 11:36:11,769 | 3 | 133,75 | |
| 3 | 133,75 | |||
| 3 | 133,75 | |||
| 02.01.2026 | 11:35:31,434 | 7 | 133,70 | |
| 7 | 133,70 | |||
| 7 | 133,70 | |||
| 02.01.2026 | 11:35:19,688 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 02.01.2026 | 11:35:04,108 | 130 | 133,70 | |
| 130 | 133,70 | |||
| 130 | 133,70 | |||
| 02.01.2026 | 11:34:00,424 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 02.01.2026 | 11:33:49,884 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 02.01.2026 | 11:33:36,854 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 02.01.2026 | 11:30:06,472 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 02.01.2026 | 11:27:34,478 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 02.01.2026 | 11:27:17,412 | 62 | 133,30 | |
| 62 | 133,30 | |||
| 62 | 133,30 | |||
| 02.01.2026 | 11:26:31,630 | 282 | 133,75 | |
| 282 | 133,75 | |||
| 282 | 133,75 | |||
| 02.01.2026 | 11:23:06,686 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 02.01.2026 | 11:23:01,587 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 02.01.2026 | 11:22:15,462 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 02.01.2026 | 11:22:00,192 | 16 | 133,85 | |
| 16 | 133,85 | |||
| 16 | 133,85 | |||
| 02.01.2026 | 11:20:39,823 | 60 | 133,90 | |
| 60 | 133,90 | |||
| 60 | 133,90 | |||
| 02.01.2026 | 11:20:32,964 | 50 | 133,85 | |
| 50 | 133,85 | |||
| 50 | 133,85 | |||
| 02.01.2026 | 11:20:30,158 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 02.01.2026 | 11:19:31,983 | 20 | 133,85 | |
| 20 | 133,85 | |||
| 20 | 133,85 | |||
| 02.01.2026 | 11:18:26,660 | 20 | 133,85 | |
| 20 | 133,85 | |||
| 20 | 133,85 | |||
| 02.01.2026 | 11:18:17,004 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 02.01.2026 | 11:16:51,900 | 5 | 133,85 | |
| 5 | 133,85 | |||
| 5 | 133,85 | |||
| 02.01.2026 | 11:16:50,317 | 5 | 133,85 | |
| 5 | 133,85 | |||
| 5 | 133,85 | |||
| 02.01.2026 | 11:16:19,602 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 02.01.2026 | 11:16:02,907 | 4 | 133,55 | |
| 4 | 133,55 | |||
| 4 | 133,55 | |||
| 02.01.2026 | 11:15:56,730 | 5 | 133,85 | |
| 5 | 133,85 | |||
| 5 | 133,85 | |||
| 02.01.2026 | 11:13:56,922 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 02.01.2026 | 11:13:36,069 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 02.01.2026 | 11:10:27,125 | 57 | 133,80 | |
| 57 | 133,80 | |||
| 57 | 133,80 | |||
| 02.01.2026 | 11:10:06,926 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 02.01.2026 | 11:09:41,900 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 02.01.2026 | 11:08:23,184 | 26 | 133,65 | |
| 26 | 133,65 | |||
| 26 | 133,65 | |||
| 02.01.2026 | 11:07:44,119 | 22 | 133,65 | |
| 22 | 133,65 | |||
| 22 | 133,65 | |||
| 02.01.2026 | 11:07:42,518 | 150 | 133,50 | |
| 150 | 133,50 | |||
| 150 | 133,50 | |||
| 02.01.2026 | 11:07:18,550 | 150 | 133,45 | |
| 150 | 133,45 | |||
| 150 | 133,45 | |||
| 02.01.2026 | 11:06:23,072 | 37 | 133,45 | |
| 37 | 133,45 | |||
| 37 | 133,45 | |||
| 02.01.2026 | 11:06:18,670 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 02.01.2026 | 11:06:08,295 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 02.01.2026 | 11:05:48,817 | 40 | 133,45 | |
| 40 | 133,45 | |||
| 40 | 133,45 | |||
| 02.01.2026 | 11:05:36,704 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 02.01.2026 | 11:05:26,984 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 02.01.2026 | 11:04:03,135 | 20 | 133,35 | |
| 20 | 133,35 | |||
| 20 | 133,35 | |||
| 02.01.2026 | 11:03:31,687 | 10 | 133,35 | |
| 10 | 133,35 | |||
| 10 | 133,35 | |||
| 02.01.2026 | 11:01:00,891 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 02.01.2026 | 11:00:50,930 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.01.2026 | 11:00:43,573 | 40 | 133,30 | |
| 40 | 133,30 | |||
| 40 | 133,30 | |||
| 02.01.2026 | 10:57:58,766 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 02.01.2026 | 10:56:11,612 | 8 | 133,35 | |
| 8 | 133,35 | |||
| 8 | 133,35 | |||
| 02.01.2026 | 10:55:36,455 | 10 | 133,35 | |
| 10 | 133,35 | |||
| 10 | 133,35 | |||
| 02.01.2026 | 10:55:17,387 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 02.01.2026 | 10:55:04,381 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 02.01.2026 | 10:54:17,204 | 20 | 133,35 | |
| 20 | 133,35 | |||
| 20 | 133,35 | |||
| 02.01.2026 | 10:53:47,982 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 02.01.2026 | 10:53:04,059 | 185 | 133,00 | |
| 185 | 133,00 | |||
| 30 | 133,00 | |||
| 150 | 133,00 | |||
| 5 | 133,00 | |||
| 02.01.2026 | 10:52:54,127 | 185 | 132,95 | |
| 185 | 132,95 | |||
| 185 | 132,95 | |||
| 02.01.2026 | 10:48:58,598 | 75 | 132,95 | |
| 75 | 132,95 | |||
| 75 | 132,95 | |||
| 02.01.2026 | 10:45:52,411 | 100 | 132,95 | |
| 100 | 132,95 | |||
| 100 | 132,95 | |||
| 02.01.2026 | 10:38:40,915 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 02.01.2026 | 10:36:57,812 | 10 | 132,95 | |
| 10 | 132,95 | |||
| 10 | 132,95 | |||
| 02.01.2026 | 10:36:45,101 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 02.01.2026 | 10:36:34,338 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.01.2026 | 10:35:16,389 | 92 | 132,75 | |
| 92 | 132,75 | |||
| 92 | 132,75 | |||
| 02.01.2026 | 10:34:22,087 | 14 | 132,95 | |
| 14 | 132,95 | |||
| 14 | 132,95 | |||
| 02.01.2026 | 10:33:35,884 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 02.01.2026 | 10:33:23,327 | 60 | 132,75 | |
| 60 | 132,75 | |||
| 60 | 132,75 | |||
| 02.01.2026 | 10:33:02,386 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 02.01.2026 | 10:30:48,000 | 38 | 132,95 | |
| 38 | 132,95 | |||
| 38 | 132,95 | |||
| 02.01.2026 | 10:30:09,993 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 02.01.2026 | 10:29:35,753 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 02.01.2026 | 10:27:30,250 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.01.2026 | 10:26:26,522 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.01.2026 | 10:23:14,773 | 200 | 132,65 | |
| 200 | 132,65 | |||
| 200 | 132,65 | |||
| 02.01.2026 | 10:21:58,836 | 41 | 132,70 | |
| 41 | 132,70 | |||
| 41 | 132,70 | |||
| 02.01.2026 | 10:20:12,420 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.01.2026 | 10:13:13,069 | 10 | 132,75 | |
| 10 | 132,75 | |||
| 10 | 132,75 | |||
| 02.01.2026 | 10:13:09,384 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.01.2026 | 10:12:22,737 | 80 | 132,70 | |
| 80 | 132,70 | |||
| 80 | 132,70 | |||
| 02.01.2026 | 10:12:08,180 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.01.2026 | 10:10:26,432 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.01.2026 | 10:07:54,627 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.01.2026 | 10:07:40,222 | 2 | 132,45 | |
| 2 | 132,45 | |||
| 2 | 132,45 | |||
| 02.01.2026 | 10:07:05,743 | 2 | 132,45 | |
| 2 | 132,45 | |||
| 2 | 132,45 | |||
| 02.01.2026 | 10:06:39,425 | 3 | 132,45 | |
| 3 | 132,45 | |||
| 3 | 132,45 | |||
| 02.01.2026 | 10:05:59,611 | 7 | 132,45 | |
| 7 | 132,45 | |||
| 7 | 132,45 | |||
| 02.01.2026 | 10:03:38,737 | 3 | 132,15 | |
| 3 | 132,15 | |||
| 3 | 132,15 | |||
| 02.01.2026 | 10:03:31,200 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.01.2026 | 10:00:50,149 | 10 | 132,15 | |
| 10 | 132,15 | |||
| 10 | 132,15 | |||
| 02.01.2026 | 09:58:55,690 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.01.2026 | 09:58:32,130 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 02.01.2026 | 09:57:37,630 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 02.01.2026 | 09:57:11,825 | 40 | 132,20 | |
| 40 | 132,20 | |||
| 40 | 132,20 | |||
| 02.01.2026 | 09:56:34,740 | 25 | 132,20 | |
| 25 | 132,20 | |||
| 25 | 132,20 | |||
| 02.01.2026 | 09:55:29,864 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 02.01.2026 | 09:53:54,579 | 11 | 132,20 | |
| 11 | 132,20 | |||
| 11 | 132,20 | |||
| 02.01.2026 | 09:52:53,845 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 02.01.2026 | 09:49:50,262 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 02.01.2026 | 09:47:58,178 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.01.2026 | 09:47:50,327 | 40 | 132,20 | |
| 40 | 132,20 | |||
| 40 | 132,20 | |||
| 02.01.2026 | 09:46:54,710 | 120 | 132,20 | |
| 120 | 132,20 | |||
| 120 | 132,20 | |||
| 02.01.2026 | 09:45:24,845 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.01.2026 | 09:45:15,391 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 02.01.2026 | 09:43:56,244 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 02.01.2026 | 09:41:35,620 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 02.01.2026 | 09:40:56,061 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.01.2026 | 09:39:18,705 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.01.2026 | 09:38:50,574 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 02.01.2026 | 09:36:46,390 | 300 | 132,15 | |
| 300 | 132,15 | |||
| 300 | 132,15 | |||
| 02.01.2026 | 09:36:33,027 | 200 | 132,10 | |
| 200 | 132,10 | |||
| 200 | 132,10 | |||
| 02.01.2026 | 09:36:19,739 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 09:35:51,671 | 37 | 132,10 | |
| 37 | 132,10 | |||
| 37 | 132,10 | |||
| 02.01.2026 | 09:34:31,050 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.01.2026 | 09:33:34,091 | 41 | 132,10 | |
| 41 | 132,10 | |||
| 41 | 132,10 | |||
| 02.01.2026 | 09:31:35,770 | 25 | 132,20 | |
| 25 | 132,20 | |||
| 25 | 132,20 | |||
| 02.01.2026 | 09:31:19,865 | 300 | 132,10 | |
| 300 | 132,10 | |||
| 300 | 132,10 | |||
| 02.01.2026 | 09:31:17,903 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 02.01.2026 | 09:31:16,188 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 02.01.2026 | 09:30:57,734 | 18 | 132,05 | |
| 18 | 132,05 | |||
| 18 | 132,05 | |||
| 02.01.2026 | 09:30:34,695 | 5 | 132,05 | |
| 5 | 132,05 | |||
| 5 | 132,05 | |||
| 02.01.2026 | 09:30:33,144 | 73 | 132,05 | |
| 73 | 132,05 | |||
| 73 | 132,05 | |||
| 02.01.2026 | 09:30:30,839 | 11 | 132,05 | |
| 11 | 132,05 | |||
| 11 | 132,05 | |||
| 02.01.2026 | 09:30:25,040 | 10 | 132,05 | |
| 10 | 132,05 | |||
| 10 | 132,05 | |||
| 02.01.2026 | 09:29:40,357 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.01.2026 | 09:27:41,321 | 300 | 131,95 | |
| 300 | 131,95 | |||
| 300 | 131,95 | |||
| 02.01.2026 | 09:27:35,909 | 200 | 131,85 | |
| 200 | 131,85 | |||
| 200 | 131,85 | |||
| 02.01.2026 | 09:27:21,981 | 200 | 131,80 | |
| 200 | 131,80 | |||
| 200 | 131,80 | |||
| 02.01.2026 | 09:27:16,332 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 02.01.2026 | 09:26:11,999 | 40 | 131,80 | |
| 40 | 131,80 | |||
| 40 | 131,80 | |||
| 02.01.2026 | 09:25:44,494 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 02.01.2026 | 09:25:32,213 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 02.01.2026 | 09:25:18,448 | 12 | 131,70 | |
| 12 | 131,70 | |||
| 12 | 131,70 | |||
| 02.01.2026 | 09:25:17,409 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 02.01.2026 | 09:24:49,302 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 02.01.2026 | 09:23:08,969 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 02.01.2026 | 09:23:04,260 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 02.01.2026 | 09:22:04,094 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 02.01.2026 | 09:20:06,890 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 02.01.2026 | 09:18:44,826 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 02.01.2026 | 09:15:07,255 | 49 | 131,80 | |
| 49 | 131,80 | |||
| 49 | 131,80 | |||
| 02.01.2026 | 09:14:30,267 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 02.01.2026 | 09:13:30,201 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 02.01.2026 | 09:10:46,200 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 09:10:19,844 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 02.01.2026 | 09:09:30,672 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 02.01.2026 | 09:08:20,971 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 02.01.2026 | 09:07:21,591 | 16 | 131,60 | |
| 16 | 131,60 | |||
| 16 | 131,60 | |||
| 02.01.2026 | 09:06:45,211 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 02.01.2026 | 09:04:31,564 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 02.01.2026 | 09:02:28,186 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 02.01.2026 | 08:59:10,608 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 02.01.2026 | 08:58:44,738 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 08:57:39,933 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 02.01.2026 | 08:56:36,552 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 02.01.2026 | 08:51:53,093 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 08:51:33,655 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 02.01.2026 | 08:50:48,563 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 08:47:08,688 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 02.01.2026 | 08:43:50,330 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 02.01.2026 | 08:43:17,836 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 02.01.2026 | 08:42:46,838 | 27 | 131,80 | |
| 27 | 131,80 | |||
| 27 | 131,80 | |||
| 02.01.2026 | 08:41:18,456 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 02.01.2026 | 08:40:56,650 | 72 | 131,60 | |
| 72 | 131,60 | |||
| 72 | 131,60 | |||
| 02.01.2026 | 08:40:51,184 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 02.01.2026 | 08:40:44,297 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 08:40:33,981 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 02.01.2026 | 08:39:54,185 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 02.01.2026 | 08:39:21,883 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 02.01.2026 | 08:37:41,905 | 200 | 131,75 | |
| 100 | 131,75 | |||
| 100 | 131,75 | |||
| 200 | 131,75 | |||
| 02.01.2026 | 08:37:13,413 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 02.01.2026 | 08:35:19,189 | 99 | 131,60 | |
| 99 | 131,60 | |||
| 99 | 131,60 | |||
| 02.01.2026 | 08:33:28,194 | 6 | 131,70 | |
| 6 | 131,70 | |||
| 6 | 131,70 | |||
| 02.01.2026 | 08:33:21,989 | 13 | 131,70 | |
| 13 | 131,70 | |||
| 13 | 131,70 | |||
| 02.01.2026 | 08:32:35,037 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 02.01.2026 | 08:31:56,043 | 72 | 131,70 | |
| 72 | 131,70 | |||
| 72 | 131,70 | |||
| 02.01.2026 | 08:31:21,323 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 02.01.2026 | 08:30:19,494 | 39 | 131,60 | |
| 39 | 131,60 | |||
| 39 | 131,60 | |||
| 02.01.2026 | 08:27:08,248 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 02.01.2026 | 08:26:57,429 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 02.01.2026 | 08:26:48,828 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 02.01.2026 | 08:23:21,414 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 02.01.2026 | 08:23:21,173 | 22 | 131,70 | |
| 22 | 131,70 | |||
| 22 | 131,70 | |||
| 02.01.2026 | 08:23:05,716 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 02.01.2026 | 08:22:59,461 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 02.01.2026 | 08:21:49,879 | 6 | 131,55 | |
| 6 | 131,55 | |||
| 6 | 131,55 | |||
| 02.01.2026 | 08:20:46,596 | 50 | 131,70 | |
| 50 | 131,70 | |||
| 50 | 131,70 | |||
| 02.01.2026 | 08:20:02,460 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:35:26
Letzte Aktualisierung:
02.01.2026 @ 20:35:26