Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4918
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 10:31:42,403 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:31:16,446 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:31:12,073 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:31:09,603 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:30:59,279 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:30:39,732 | 5 | 124,255 | |
| 5 | 124,255 | |||
| 5 | 124,255 | |||
| 09.06.2026 | 10:30:33,128 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:30:26,963 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:30:22,786 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:30:22,085 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:30:17,063 | 9 | 124,26 | |
| 9 | 124,26 | |||
| 9 | 124,26 | |||
| 09.06.2026 | 10:30:11,313 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:30:07,872 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:30:04,540 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:30:02,119 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 09.06.2026 | 10:29:54,496 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:29:14,303 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:29:09,201 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:29:00,243 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:28:56,744 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:28:40,009 | 4 | 124,27 | |
| 4 | 124,27 | |||
| 4 | 124,27 | |||
| 09.06.2026 | 10:28:30,424 | 7 | 124,275 | |
| 7 | 124,275 | |||
| 7 | 124,275 | |||
| 09.06.2026 | 10:28:22,570 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 10:27:51,904 | 9 | 124,26 | |
| 9 | 124,26 | |||
| 9 | 124,26 | |||
| 09.06.2026 | 10:27:40,429 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:27:38,713 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:27:16,211 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 09.06.2026 | 10:26:34,823 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:26:31,405 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 10:26:28,940 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:26:22,807 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 10:26:22,302 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:26:11,583 | 62 | 124,22 | |
| 62 | 124,22 | |||
| 62 | 124,22 | |||
| 09.06.2026 | 10:26:06,132 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 10:26:03,250 | 400 | 124,25 | |
| 400 | 124,25 | |||
| 400 | 124,25 | |||
| 09.06.2026 | 10:25:56,706 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:25:48,617 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 10:25:45,902 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:25:11,157 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:25:05,918 | 363 | 124,255 | |
| 363 | 124,255 | |||
| 363 | 124,255 | |||
| 09.06.2026 | 10:25:05,553 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:25:04,646 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:24:59,911 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:24:58,738 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:24:58,212 | 7 | 124,255 | |
| 7 | 124,255 | |||
| 7 | 124,255 | |||
| 09.06.2026 | 10:24:42,833 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:24:36,193 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 09.06.2026 | 10:24:35,754 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 10:24:28,755 | 5 | 124,255 | |
| 5 | 124,255 | |||
| 5 | 124,255 | |||
| 09.06.2026 | 10:24:11,178 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:24:02,361 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:23:55,831 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:23:55,454 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:23:50,124 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:23:47,911 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 09.06.2026 | 10:23:41,656 | 30 | 124,265 | |
| 30 | 124,265 | |||
| 30 | 124,265 | |||
| 09.06.2026 | 10:23:29,669 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 10:23:17,303 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:23:15,049 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:23:11,532 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:23:08,516 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:23:04,306 | 7 | 124,235 | |
| 7 | 124,235 | |||
| 7 | 124,235 | |||
| 09.06.2026 | 10:22:59,433 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 10:22:28,744 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:22:28,456 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:22:21,661 | 28 | 124,25 | |
| 28 | 124,25 | |||
| 28 | 124,25 | |||
| 09.06.2026 | 10:22:12,713 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:22:10,512 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:22:04,705 | 10 | 124,245 | |
| 10 | 124,245 | |||
| 10 | 124,245 | |||
| 09.06.2026 | 10:22:02,816 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:21:51,582 | 8 | 124,26 | |
| 8 | 124,26 | |||
| 8 | 124,26 | |||
| 09.06.2026 | 10:21:44,198 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:21:34,297 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:19:56,847 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 10:19:42,691 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:33,591 | 4 | 124,265 | |
| 4 | 124,265 | |||
| 4 | 124,265 | |||
| 09.06.2026 | 10:19:27,397 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:19,539 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:18,660 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:17,934 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 10:18:58,604 | 3 | 124,295 | |
| 3 | 124,295 | |||
| 3 | 124,295 | |||
| 09.06.2026 | 10:18:45,099 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:18:35,971 | 7 | 124,305 | |
| 7 | 124,305 | |||
| 7 | 124,305 | |||
| 09.06.2026 | 10:18:35,728 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:18:35,568 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:18:27,096 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:18:23,951 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:18:17,058 | 2 | 124,295 | |
| 2 | 124,295 | |||
| 2 | 124,295 | |||
| 09.06.2026 | 10:18:15,517 | 36 | 124,27 | |
| 36 | 124,27 | |||
| 36 | 124,27 | |||
| 09.06.2026 | 10:18:12,587 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:18:00,956 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:17:57,010 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:17:56,116 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 09.06.2026 | 10:17:55,789 | 20 | 124,285 | |
| 20 | 124,285 | |||
| 20 | 124,285 | |||
| 09.06.2026 | 10:17:45,647 | 13 | 124,31 | |
| 13 | 124,31 | |||
| 13 | 124,31 | |||
| 09.06.2026 | 10:17:38,868 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:17:36,529 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:17:25,064 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:17:04,033 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:17:02,973 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:16:53,772 | 5 | 124,315 | |
| 5 | 124,315 | |||
| 5 | 124,315 | |||
| 09.06.2026 | 10:16:46,081 | 2 | 124,305 | |
| 2 | 124,305 | |||
| 2 | 124,305 | |||
| 09.06.2026 | 10:16:37,258 | 5 | 124,305 | |
| 5 | 124,305 | |||
| 5 | 124,305 | |||
| 09.06.2026 | 10:16:08,052 | 12 | 124,33 | |
| 12 | 124,33 | |||
| 12 | 124,33 | |||
| 09.06.2026 | 10:15:58,599 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:15:46,771 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 09.06.2026 | 10:15:29,709 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:15:26,719 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:15:19,366 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 10:15:16,919 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 10:15:03,867 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 10:14:52,041 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:14:37,123 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:14:25,573 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 09.06.2026 | 10:14:07,905 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:14:07,349 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:14:06,853 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:13:57,206 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 10:13:56,628 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 09.06.2026 | 10:13:48,649 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 09.06.2026 | 10:13:22,138 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:13:17,114 | 3 | 124,305 | |
| 3 | 124,305 | |||
| 3 | 124,305 | |||
| 09.06.2026 | 10:13:08,974 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 10:13:01,687 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:12:34,834 | 17 | 124,33 | |
| 17 | 124,33 | |||
| 17 | 124,33 | |||
| 09.06.2026 | 10:12:23,246 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:12:09,521 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:12:07,877 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:11:58,026 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:11:56,230 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:11:28,016 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 09.06.2026 | 10:11:27,356 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:11:22,413 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:11:19,922 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:11:07,970 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 10:11:06,304 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:10:59,643 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:10:50,006 | 9 | 124,255 | |
| 9 | 124,255 | |||
| 9 | 124,255 | |||
| 09.06.2026 | 10:10:44,044 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:10:40,773 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:10:38,606 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:10:38,529 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:10:37,809 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:10:05,664 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 10:10:01,593 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 10:09:50,256 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:09:46,840 | 33 | 124,22 | |
| 33 | 124,22 | |||
| 33 | 124,22 | |||
| 09.06.2026 | 10:09:21,591 | 5 | 124,215 | |
| 5 | 124,215 | |||
| 5 | 124,215 | |||
| 09.06.2026 | 10:08:53,083 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 10:08:41,317 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:08:34,892 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:08:28,705 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 10:08:28,402 | 17 | 124,195 | |
| 17 | 124,195 | |||
| 17 | 124,195 | |||
| 09.06.2026 | 10:08:22,253 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.06.2026 | 10:08:12,279 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 10:07:48,799 | 9 | 124,155 | |
| 9 | 124,155 | |||
| 9 | 124,155 | |||
| 09.06.2026 | 10:07:40,650 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 10:07:27,918 | 7 | 124,15 | |
| 7 | 124,15 | |||
| 7 | 124,15 | |||
| 09.06.2026 | 10:07:17,068 | 9 | 124,14 | |
| 9 | 124,14 | |||
| 9 | 124,14 | |||
| 09.06.2026 | 10:07:06,510 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:06:33,806 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 10:06:27,312 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 09.06.2026 | 10:06:26,499 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 10:05:45,598 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 10:05:09,094 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:04:53,335 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 10:04:49,429 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:40,265 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:40,050 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:30,399 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 10:04:29,146 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 10:04:26,938 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:23,031 | 5 | 124,15 | |
| 5 | 124,15 | |||
| 5 | 124,15 | |||
| 09.06.2026 | 10:04:20,416 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:15,234 | 35 | 124,155 | |
| 35 | 124,155 | |||
| 35 | 124,155 | |||
| 09.06.2026 | 10:03:57,770 | 3 | 124,175 | |
| 3 | 124,175 | |||
| 3 | 124,175 | |||
| 09.06.2026 | 10:03:47,281 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 09.06.2026 | 10:03:43,013 | 5 | 124,18 | |
| 5 | 124,18 | |||
| 5 | 124,18 | |||
| 09.06.2026 | 10:03:40,923 | 9 | 124,18 | |
| 9 | 124,18 | |||
| 9 | 124,18 | |||
| 09.06.2026 | 10:03:11,494 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 10:03:09,173 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 10:03:02,475 | 4 | 124,15 | |
| 4 | 124,15 | |||
| 4 | 124,15 | |||
| 09.06.2026 | 10:02:45,467 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:02:19,794 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:02:12,159 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:02:07,543 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:02:07,463 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:01:52,132 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 10:01:45,497 | 8 | 124,125 | |
| 8 | 124,125 | |||
| 8 | 124,125 | |||
| 09.06.2026 | 10:01:44,698 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 10:01:35,586 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 10:01:20,937 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 10:01:18,145 | 4 | 124,115 | |
| 4 | 124,115 | |||
| 4 | 124,115 | |||
| 09.06.2026 | 10:01:11,679 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 10:01:08,740 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 10:00:58,555 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 10:00:50,150 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:00:46,533 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:00:19,506 | 3 | 124,115 | |
| 3 | 124,115 | |||
| 3 | 124,115 | |||
| 09.06.2026 | 10:00:18,761 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 10:00:15,113 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 10:00:03,334 | 5 | 124,095 | |
| 5 | 124,095 | |||
| 5 | 124,095 | |||
| 09.06.2026 | 10:00:00,146 | 24 | 124,14 | |
| 24 | 124,14 | |||
| 24 | 124,14 | |||
| 09.06.2026 | 09:59:55,501 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:59:48,827 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:58:53,383 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:58:53,326 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:58:46,180 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:58:31,947 | 25 | 124,12 | |
| 25 | 124,12 | |||
| 25 | 124,12 | |||
| 09.06.2026 | 09:58:31,384 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:58:24,962 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:58:17,905 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:58:15,951 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:58:11,015 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:57:59,925 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:57:59,205 | 4 | 124,115 | |
| 4 | 124,115 | |||
| 4 | 124,115 | |||
| 09.06.2026 | 09:57:45,806 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:57:39,642 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:57:35,107 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 09:57:26,985 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 09:57:26,803 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 09:57:22,068 | 12 | 124,105 | |
| 12 | 124,105 | |||
| 12 | 124,105 | |||
| 09.06.2026 | 09:57:20,512 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:57:19,583 | 45 | 124,085 | |
| 45 | 124,085 | |||
| 45 | 124,085 | |||
| 09.06.2026 | 09:56:52,713 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 09:56:50,314 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 09:56:42,260 | 10 | 124,08 | |
| 10 | 124,08 | |||
| 10 | 124,08 | |||
| 09.06.2026 | 09:56:31,514 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:56:30,727 | 5 | 124,09 | |
| 5 | 124,09 | |||
| 5 | 124,09 | |||
| 09.06.2026 | 09:56:28,057 | 9 | 124,085 | |
| 9 | 124,085 | |||
| 9 | 124,085 | |||
| 09.06.2026 | 09:56:00,429 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:55:49,659 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:55:40,601 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:55:40,506 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 09:55:39,998 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:55:36,667 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:55:30,756 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:55:22,667 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:54:46,740 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 09.06.2026 | 09:54:41,967 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 09:54:39,513 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:54:36,784 | 50 | 124,105 | |
| 50 | 124,105 | |||
| 50 | 124,105 | |||
| 09.06.2026 | 09:54:13,215 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:54:08,464 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:54:07,580 | 5 | 124,115 | |
| 5 | 124,115 | |||
| 5 | 124,115 | |||
| 09.06.2026 | 09:54:06,017 | 8 | 124,11 | |
| 8 | 124,11 | |||
| 8 | 124,11 | |||
| 09.06.2026 | 09:54:05,501 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:53:58,803 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 09:53:47,444 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:53:44,199 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:53:34,837 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:53:30,928 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:53:30,552 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:53:22,270 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 09:53:11,100 | 6 | 124,095 | |
| 6 | 124,095 | |||
| 6 | 124,095 | |||
| 09.06.2026 | 09:53:08,500 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 09.06.2026 | 09:53:07,784 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:53:02,755 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:52:43,850 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 09:52:30,189 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:52:28,506 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:52:25,908 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:52:06,057 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:52:02,662 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:51:56,482 | 31 | 124,175 | |
| 31 | 124,175 | |||
| 31 | 124,175 | |||
| 09.06.2026 | 09:51:55,605 | 49 | 124,175 | |
| 49 | 124,175 | |||
| 49 | 124,175 | |||
| 09.06.2026 | 09:51:54,395 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 09:51:54,149 | 3 | 124,175 | |
| 3 | 124,175 | |||
| 3 | 124,175 | |||
| 09.06.2026 | 09:51:27,446 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 09:51:27,384 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 09:51:18,676 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:51:14,430 | 18 | 124,165 | |
| 18 | 124,165 | |||
| 18 | 124,165 | |||
| 09.06.2026 | 09:51:09,316 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:51:02,755 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 09:50:58,025 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:50:57,865 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 09:50:50,680 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 09:50:44,204 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:50:43,966 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 09:50:18,034 | 4 | 124,15 | |
| 4 | 124,15 | |||
| 4 | 124,15 | |||
| 09.06.2026 | 09:50:15,189 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:50:06,153 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 09:49:54,035 | 7 | 124,175 | |
| 7 | 124,175 | |||
| 7 | 124,175 | |||
| 09.06.2026 | 09:49:44,314 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 09:49:41,316 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:49:34,773 | 8 | 124,175 | |
| 8 | 124,175 | |||
| 8 | 124,175 | |||
| 09.06.2026 | 09:49:24,135 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:49:18,471 | 265 | 124,185 | |
| 265 | 124,185 | |||
| 265 | 124,185 | |||
| 09.06.2026 | 09:49:16,734 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:49:15,140 | 35 | 124,18 | |
| 35 | 124,18 | |||
| 35 | 124,18 | |||
| 09.06.2026 | 09:48:55,566 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 09:48:46,561 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 09:48:45,432 | 41 | 124,19 | |
| 41 | 124,19 | |||
| 41 | 124,19 | |||
| 09.06.2026 | 09:48:42,469 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 09:48:22,394 | 25 | 124,185 | |
| 25 | 124,185 | |||
| 25 | 124,185 | |||
| 09.06.2026 | 09:48:00,573 | 7 | 124,185 | |
| 7 | 124,185 | |||
| 7 | 124,185 | |||
| 09.06.2026 | 09:47:49,699 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:47:49,022 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 09:47:40,648 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 09:47:33,128 | 20 | 124,19 | |
| 20 | 124,19 | |||
| 20 | 124,19 | |||
| 09.06.2026 | 09:47:18,567 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:47:14,103 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:47:10,659 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:47:05,009 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:47:03,972 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:47:02,841 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:47:01,468 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 09:46:48,045 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 09:46:36,332 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 09:46:35,633 | 64 | 124,18 | |
| 64 | 124,18 | |||
| 64 | 124,18 | |||
| 09.06.2026 | 09:46:32,952 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:46:03,196 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:46:02,943 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 09:46:02,716 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:45:46,504 | 4 | 124,205 | |
| 4 | 124,205 | |||
| 4 | 124,205 | |||
| 09.06.2026 | 09:45:45,908 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:45:45,396 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 09:45:43,857 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 09:45:43,617 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 09:45:41,745 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:41,640 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:41,579 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:41,145 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:40,772 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:39,320 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 09:45:39,268 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,530 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,385 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:45:38,228 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,181 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,114 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:37,755 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:45:37,191 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:35,780 | 4 | 124,18 | |
| 3 | 124,18 | |||
| 4 | 124,18 | |||
| 1 | 124,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00