Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4911
4728
133,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 12:25:52,833 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:25:47,249 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.06.2026 | 12:25:45,618 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 23.06.2026 | 12:25:33,966 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:25:32,854 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 23.06.2026 | 12:25:31,947 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:25:27,753 | 85 | 129,72 | |
| 85 | 129,72 | |||
| 85 | 129,72 | |||
| 23.06.2026 | 12:25:25,457 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 23.06.2026 | 12:25:15,961 | 37 | 129,76 | |
| 37 | 129,76 | |||
| 37 | 129,76 | |||
| 23.06.2026 | 12:25:14,312 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:25:13,446 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 6 | 129,78 | |||
| 4 | 129,78 | |||
| 23.06.2026 | 12:25:03,699 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 23.06.2026 | 12:24:51,957 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 23.06.2026 | 12:24:46,489 | 12 | 129,86 | |
| 12 | 129,86 | |||
| 12 | 129,86 | |||
| 23.06.2026 | 12:24:45,843 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.06.2026 | 12:24:36,616 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:24:35,619 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:24:35,202 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:24:06,724 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 23.06.2026 | 12:23:53,382 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 23.06.2026 | 12:23:43,567 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 12:23:33,471 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 12:23:31,323 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 23.06.2026 | 12:23:24,391 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 23.06.2026 | 12:23:23,553 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 23.06.2026 | 12:23:06,138 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 23.06.2026 | 12:23:03,026 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 23.06.2026 | 12:22:59,745 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 23.06.2026 | 12:22:55,326 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 12:22:34,136 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.06.2026 | 12:22:22,880 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 12:21:58,594 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 23.06.2026 | 12:21:57,671 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 23.06.2026 | 12:21:48,515 | 150 | 130,52 | |
| 150 | 130,52 | |||
| 150 | 130,52 | |||
| 23.06.2026 | 12:21:45,168 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.06.2026 | 12:21:25,994 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 12:21:25,815 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 23.06.2026 | 12:21:20,312 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 23.06.2026 | 12:21:18,323 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 23.06.2026 | 12:21:18,152 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 23.06.2026 | 12:21:07,368 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 23.06.2026 | 12:20:56,951 | 78 | 130,10 | |
| 78 | 130,10 | |||
| 78 | 130,10 | |||
| 23.06.2026 | 12:20:47,051 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.06.2026 | 12:20:38,241 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:20:36,769 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 23.06.2026 | 12:20:30,919 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.06.2026 | 12:20:30,575 | 90 | 130,00 | |
| 90 | 130,00 | |||
| 90 | 130,00 | |||
| 23.06.2026 | 12:20:29,311 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.06.2026 | 12:19:56,284 | 135 | 130,04 | |
| 135 | 130,04 | |||
| 135 | 130,04 | |||
| 23.06.2026 | 12:19:49,867 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 12:19:38,537 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 23.06.2026 | 12:19:30,983 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 23.06.2026 | 12:19:23,568 | 270 | 130,04 | |
| 270 | 130,04 | |||
| 270 | 130,04 | |||
| 23.06.2026 | 12:19:18,769 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 23.06.2026 | 12:19:12,076 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:19:10,254 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 23.06.2026 | 12:19:07,637 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 23.06.2026 | 12:19:07,406 | 12 | 130,02 | |
| 12 | 130,02 | |||
| 12 | 130,02 | |||
| 23.06.2026 | 12:18:58,084 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 23.06.2026 | 12:18:54,351 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.06.2026 | 12:18:52,178 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:18:47,813 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 23.06.2026 | 12:18:44,494 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 23.06.2026 | 12:18:38,923 | 100 | 129,60 | |
| 92 | 129,60 | |||
| 8 | 129,60 | |||
| 100 | 129,60 | |||
| 23.06.2026 | 12:18:38,640 | 1 000 | 129,62 | |
| 1 000 | 129,62 | |||
| 1 000 | 129,62 | |||
| 23.06.2026 | 12:18:34,892 | 111 | 129,66 | |
| 111 | 129,66 | |||
| 111 | 129,66 | |||
| 23.06.2026 | 12:18:19,951 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 23.06.2026 | 12:18:13,428 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:18:10,760 | 25 | 129,70 | |
| 25 | 129,70 | |||
| 25 | 129,70 | |||
| 23.06.2026 | 12:18:04,640 | 11 | 129,72 | |
| 11 | 129,72 | |||
| 11 | 129,72 | |||
| 23.06.2026 | 12:17:55,896 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 12:17:50,235 | 200 | 129,54 | |
| 200 | 129,54 | |||
| 200 | 129,54 | |||
| 23.06.2026 | 12:17:48,481 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 23.06.2026 | 12:17:29,930 | 1 000 | 129,56 | |
| 1 000 | 129,56 | |||
| 1 000 | 129,56 | |||
| 23.06.2026 | 12:17:24,011 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 23.06.2026 | 12:17:20,906 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 23.06.2026 | 12:16:59,973 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 23.06.2026 | 12:16:55,482 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:16:39,584 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:16:36,754 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:16:31,292 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:16:28,231 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 23.06.2026 | 12:16:27,178 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 23.06.2026 | 12:16:22,343 | 14 | 129,84 | |
| 14 | 129,84 | |||
| 14 | 129,84 | |||
| 23.06.2026 | 12:16:16,748 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 23.06.2026 | 12:16:01,485 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:15:34,007 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 23.06.2026 | 12:15:23,708 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 23.06.2026 | 12:15:21,411 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 23.06.2026 | 12:15:20,920 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 23.06.2026 | 12:15:04,431 | 11 | 129,94 | |
| 11 | 129,94 | |||
| 11 | 129,94 | |||
| 23.06.2026 | 12:14:55,713 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 12:14:53,402 | 12 | 129,82 | |
| 12 | 129,82 | |||
| 12 | 129,82 | |||
| 23.06.2026 | 12:14:49,757 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 23.06.2026 | 12:14:42,749 | 7 | 129,82 | |
| 7 | 129,82 | |||
| 7 | 129,82 | |||
| 23.06.2026 | 12:14:37,506 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:14:30,210 | 13 | 129,84 | |
| 13 | 129,84 | |||
| 13 | 129,84 | |||
| 23.06.2026 | 12:14:18,229 | 13 | 129,76 | |
| 13 | 129,76 | |||
| 13 | 129,76 | |||
| 23.06.2026 | 12:14:15,984 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:13:57,956 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 23.06.2026 | 12:13:57,503 | 12 | 129,78 | |
| 12 | 129,78 | |||
| 12 | 129,78 | |||
| 23.06.2026 | 12:13:54,551 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:13:50,336 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 23.06.2026 | 12:13:48,836 | 35 | 129,80 | |
| 35 | 129,80 | |||
| 35 | 129,80 | |||
| 23.06.2026 | 12:13:32,311 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 23.06.2026 | 12:13:27,341 | 5 | 129,78 | |
| 5 | 129,78 | |||
| 5 | 129,78 | |||
| 23.06.2026 | 12:13:17,084 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 12:13:14,706 | 16 | 129,86 | |
| 16 | 129,86 | |||
| 16 | 129,86 | |||
| 23.06.2026 | 12:13:12,439 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:13:08,389 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:13:06,388 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 23.06.2026 | 12:12:54,505 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 23.06.2026 | 12:12:51,129 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 23.06.2026 | 12:12:47,048 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 12:12:43,762 | 9 | 129,92 | |
| 9 | 129,92 | |||
| 9 | 129,92 | |||
| 23.06.2026 | 12:12:34,091 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 23.06.2026 | 12:12:28,519 | 76 | 129,58 | |
| 76 | 129,58 | |||
| 76 | 129,58 | |||
| 23.06.2026 | 12:12:26,225 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 23.06.2026 | 12:12:16,786 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:12:08,347 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 23.06.2026 | 12:12:06,864 | 15 | 130,16 | |
| 15 | 130,16 | |||
| 15 | 130,16 | |||
| 23.06.2026 | 12:12:03,298 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 23.06.2026 | 12:12:00,718 | 40 | 130,24 | |
| 40 | 130,24 | |||
| 40 | 130,24 | |||
| 23.06.2026 | 12:11:51,459 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 23.06.2026 | 12:11:48,726 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.06.2026 | 12:11:29,533 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 23.06.2026 | 12:11:28,242 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.06.2026 | 12:10:57,152 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 23.06.2026 | 12:10:54,770 | 25 | 129,90 | |
| 25 | 129,90 | |||
| 25 | 129,90 | |||
| 23.06.2026 | 12:10:44,598 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 23.06.2026 | 12:10:23,692 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 23.06.2026 | 12:10:21,975 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 23.06.2026 | 12:10:18,976 | 18 | 129,60 | |
| 18 | 129,60 | |||
| 18 | 129,60 | |||
| 23.06.2026 | 12:10:15,011 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 23.06.2026 | 12:10:13,849 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:10:07,077 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 23.06.2026 | 12:10:04,883 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:10:02,523 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 38 | 129,76 | |||
| 23.06.2026 | 12:09:59,901 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 23.06.2026 | 12:09:59,412 | 30 | 129,74 | |
| 30 | 129,74 | |||
| 30 | 129,74 | |||
| 23.06.2026 | 12:09:59,045 | 11 | 129,62 | |
| 11 | 129,62 | |||
| 11 | 129,62 | |||
| 23.06.2026 | 12:09:58,045 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 23.06.2026 | 12:09:56,426 | 50 | 129,74 | |
| 50 | 129,74 | |||
| 50 | 129,74 | |||
| 23.06.2026 | 12:09:35,853 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 23.06.2026 | 12:09:34,275 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 12:09:30,259 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 23.06.2026 | 12:09:30,202 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 23.06.2026 | 12:09:28,285 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 23.06.2026 | 12:09:28,114 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:09:22,347 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 23.06.2026 | 12:09:21,155 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:09:20,817 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:09:19,201 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 23.06.2026 | 12:09:13,012 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 23.06.2026 | 12:09:05,642 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 23.06.2026 | 12:09:01,690 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.06.2026 | 12:09:01,042 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:08:55,060 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:08:53,767 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 12:08:48,320 | 40 | 129,74 | |
| 40 | 129,74 | |||
| 40 | 129,74 | |||
| 23.06.2026 | 12:08:47,707 | 11 | 129,74 | |
| 11 | 129,74 | |||
| 11 | 129,74 | |||
| 23.06.2026 | 12:08:42,591 | 9 | 129,58 | |
| 9 | 129,58 | |||
| 9 | 129,58 | |||
| 23.06.2026 | 12:08:42,417 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 23.06.2026 | 12:08:32,164 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 23.06.2026 | 12:08:29,793 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 23.06.2026 | 12:08:29,389 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 23.06.2026 | 12:08:20,221 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 23.06.2026 | 12:08:15,111 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 23.06.2026 | 12:08:11,679 | 19 | 129,44 | |
| 19 | 129,44 | |||
| 19 | 129,44 | |||
| 23.06.2026 | 12:08:09,194 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 12:08:08,042 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 23.06.2026 | 12:08:07,244 | 23 | 129,50 | |
| 10 | 129,50 | |||
| 23 | 129,50 | |||
| 5 | 129,50 | |||
| 8 | 129,50 | |||
| 23.06.2026 | 12:08:07,145 | 24 | 129,52 | |
| 16 | 129,52 | |||
| 24 | 129,52 | |||
| 8 | 129,52 | |||
| 23.06.2026 | 12:08:06,877 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 23.06.2026 | 12:08:05,477 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 23.06.2026 | 12:08:01,258 | 100 | 129,58 | |
| 100 | 129,58 | |||
| 100 | 129,58 | |||
| 23.06.2026 | 12:07:46,590 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 23.06.2026 | 12:07:45,451 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:07:45,377 | 41 | 129,50 | |
| 16 | 129,50 | |||
| 10 | 129,50 | |||
| 21 | 129,50 | |||
| 25 | 129,50 | |||
| 10 | 129,50 | |||
| 23.06.2026 | 12:07:16,413 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 23.06.2026 | 12:07:03,809 | 100 | 129,76 | |
| 100 | 129,76 | |||
| 100 | 129,76 | |||
| 23.06.2026 | 12:07:03,706 | 50 | 129,76 | |
| 50 | 129,76 | |||
| 50 | 129,76 | |||
| 23.06.2026 | 12:06:54,462 | 25 | 129,74 | |
| 25 | 129,74 | |||
| 25 | 129,74 | |||
| 23.06.2026 | 12:06:42,916 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 12:06:32,807 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 23.06.2026 | 12:06:29,778 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 23.06.2026 | 12:06:23,241 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 23.06.2026 | 12:06:12,121 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 23.06.2026 | 12:06:08,654 | 11 | 129,90 | |
| 11 | 129,90 | |||
| 6 | 129,90 | |||
| 5 | 129,90 | |||
| 23.06.2026 | 12:06:08,476 | 456 | 130,00 | |
| 2 | 130,00 | |||
| 76 | 130,00 | |||
| 8 | 130,00 | |||
| 77 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 456 | 130,00 | |||
| 150 | 130,00 | |||
| 38 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 23.06.2026 | 12:06:08,043 | 12 | 130,00 | |
| 9 | 130,00 | |||
| 3 | 130,00 | |||
| 12 | 130,00 | |||
| 23.06.2026 | 12:06:08,023 | 5 | 130,00 | |
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 12:06:05,410 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 12:06:05,184 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 23.06.2026 | 12:06:04,069 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 23.06.2026 | 12:06:03,234 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 23.06.2026 | 12:05:57,342 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:05:34,786 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 23.06.2026 | 12:05:34,349 | 211 | 130,10 | |
| 111 | 130,10 | |||
| 100 | 130,10 | |||
| 203 | 130,10 | |||
| 8 | 130,10 | |||
| 23.06.2026 | 12:05:34,197 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 12:05:34,128 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.06.2026 | 12:05:22,493 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 12:05:16,131 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 12:05:09,438 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 23.06.2026 | 12:05:01,563 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.06.2026 | 12:05:00,996 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.06.2026 | 12:04:53,389 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 23.06.2026 | 12:04:51,563 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.06.2026 | 12:04:45,312 | 13 | 130,54 | |
| 13 | 130,54 | |||
| 13 | 130,54 | |||
| 23.06.2026 | 12:04:42,250 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 23.06.2026 | 12:04:28,589 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 23.06.2026 | 12:04:24,102 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 12:04:17,690 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.06.2026 | 12:04:13,154 | 114 | 130,88 | |
| 114 | 130,88 | |||
| 114 | 130,88 | |||
| 23.06.2026 | 12:04:08,410 | 35 | 130,84 | |
| 35 | 130,84 | |||
| 35 | 130,84 | |||
| 23.06.2026 | 12:04:02,326 | 1 000 | 130,48 | |
| 1 000 | 130,48 | |||
| 5 | 130,48 | |||
| 995 | 130,48 | |||
| 23.06.2026 | 12:03:58,540 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.06.2026 | 12:03:48,782 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 12:03:45,016 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 23.06.2026 | 12:03:42,712 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 23.06.2026 | 12:03:37,066 | 23 | 130,62 | |
| 23 | 130,62 | |||
| 23 | 130,62 | |||
| 23.06.2026 | 12:03:17,918 | 352 | 130,50 | |
| 341 | 130,50 | |||
| 10 | 130,50 | |||
| 1 | 130,50 | |||
| 352 | 130,50 | |||
| 23.06.2026 | 12:03:16,714 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.06.2026 | 12:03:16,566 | 75 | 130,64 | |
| 75 | 130,64 | |||
| 75 | 130,64 | |||
| 23.06.2026 | 12:03:13,873 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.06.2026 | 12:03:12,607 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.06.2026 | 12:03:12,453 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.06.2026 | 12:03:07,098 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.06.2026 | 12:02:41,426 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.06.2026 | 12:02:41,320 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 23.06.2026 | 12:02:41,263 | 135 | 130,74 | |
| 135 | 130,74 | |||
| 135 | 130,74 | |||
| 23.06.2026 | 12:02:38,642 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.06.2026 | 12:02:13,616 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 23.06.2026 | 12:02:08,445 | 7 | 130,66 | |
| 7 | 130,66 | |||
| 7 | 130,66 | |||
| 23.06.2026 | 12:02:08,392 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 12:02:06,205 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.06.2026 | 12:02:01,757 | 19 | 130,68 | |
| 19 | 130,68 | |||
| 19 | 130,68 | |||
| 23.06.2026 | 12:01:54,865 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 12:01:53,393 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 12:01:45,491 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 23.06.2026 | 12:01:32,215 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 23.06.2026 | 12:01:20,515 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 12:01:11,182 | 30 | 130,84 | |
| 30 | 130,84 | |||
| 30 | 130,84 | |||
| 23.06.2026 | 12:01:08,816 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 23.06.2026 | 12:01:04,334 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 23.06.2026 | 12:00:43,645 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 12:00:36,822 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 23.06.2026 | 12:00:13,594 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.06.2026 | 12:00:11,595 | 34 | 131,34 | |
| 34 | 131,34 | |||
| 34 | 131,34 | |||
| 23.06.2026 | 12:00:08,432 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 11:59:50,221 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 11:59:36,975 | 17 | 131,26 | |
| 17 | 131,26 | |||
| 17 | 131,26 | |||
| 23.06.2026 | 11:59:14,340 | 108 | 131,22 | |
| 108 | 131,22 | |||
| 108 | 131,22 | |||
| 23.06.2026 | 11:58:47,011 | 15 | 131,22 | |
| 15 | 131,22 | |||
| 15 | 131,22 | |||
| 23.06.2026 | 11:58:41,199 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 11:58:31,476 | 30 | 131,00 | |
| 15 | 131,00 | |||
| 30 | 131,00 | |||
| 15 | 131,00 | |||
| 23.06.2026 | 11:58:25,989 | 38 | 131,16 | |
| 38 | 131,16 | |||
| 38 | 131,16 | |||
| 23.06.2026 | 11:58:23,301 | 50 | 131,12 | |
| 50 | 131,12 | |||
| 50 | 131,12 | |||
| 23.06.2026 | 11:58:19,370 | 149 | 131,28 | |
| 149 | 131,28 | |||
| 149 | 131,28 | |||
| 23.06.2026 | 11:58:19,269 | 19 | 131,30 | |
| 19 | 131,30 | |||
| 19 | 131,30 | |||
| 23.06.2026 | 11:58:06,701 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 23.06.2026 | 11:58:02,065 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 23.06.2026 | 11:58:00,174 | 14 | 131,40 | |
| 14 | 131,40 | |||
| 14 | 131,40 | |||
| 23.06.2026 | 11:57:57,081 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 23.06.2026 | 11:57:51,730 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 23.06.2026 | 11:57:51,518 | 45 | 131,40 | |
| 45 | 131,40 | |||
| 45 | 131,40 | |||
| 23.06.2026 | 11:57:47,150 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 23.06.2026 | 11:57:33,461 | 200 | 131,48 | |
| 200 | 131,48 | |||
| 200 | 131,48 | |||
| 23.06.2026 | 11:57:21,640 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 11:57:17,963 | 7 | 131,42 | |
| 7 | 131,42 | |||
| 7 | 131,42 | |||
| 23.06.2026 | 11:57:04,861 | 50 | 131,50 | |
| 50 | 131,50 | |||
| 50 | 131,50 | |||
| 23.06.2026 | 11:57:04,048 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 23.06.2026 | 11:57:01,176 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 11:57:00,853 | 74 | 131,50 | |
| 74 | 131,50 | |||
| 74 | 131,50 | |||
| 23.06.2026 | 11:56:41,960 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 23.06.2026 | 11:56:35,873 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 11:56:31,611 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 23.06.2026 | 11:56:07,169 | 9 | 131,48 | |
| 9 | 131,48 | |||
| 9 | 131,48 | |||
| 23.06.2026 | 11:56:04,205 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 23.06.2026 | 11:55:43,127 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 23.06.2026 | 11:55:35,512 | 38 | 131,84 | |
| 38 | 131,84 | |||
| 38 | 131,84 | |||
| 23.06.2026 | 11:55:34,593 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 23.06.2026 | 11:55:33,132 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 23.06.2026 | 11:55:30,338 | 15 | 131,86 | |
| 15 | 131,86 | |||
| 15 | 131,86 | |||
| 23.06.2026 | 11:55:26,861 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 23.06.2026 | 11:55:25,182 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 23.06.2026 | 11:55:24,694 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 11:55:18,846 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 23.06.2026 | 11:55:17,544 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 23.06.2026 | 11:55:08,687 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 23.06.2026 | 11:55:04,933 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 11:55:04,152 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 11:55:04,047 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 23.06.2026 | 11:55:02,165 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 23.06.2026 | 11:54:54,418 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 23.06.2026 | 11:54:51,492 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 23.06.2026 | 11:54:48,948 | 6 | 131,78 | |
| 6 | 131,78 | |||
| 6 | 131,78 | |||
| 23.06.2026 | 11:54:46,144 | 40 | 131,84 | |
| 40 | 131,84 | |||
| 40 | 131,84 | |||
| 23.06.2026 | 11:54:08,532 | 20 | 131,42 | |
| 20 | 131,42 | |||
| 20 | 131,42 | |||
| 23.06.2026 | 11:54:00,539 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 11:53:59,334 | 31 | 131,52 | |
| 31 | 131,52 | |||
| 31 | 131,52 | |||
| 23.06.2026 | 11:53:54,747 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 23.06.2026 | 11:53:44,020 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 11:53:40,444 | 6 | 131,54 | |
| 6 | 131,54 | |||
| 6 | 131,54 | |||
| 23.06.2026 | 11:53:32,700 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.06.2026 | 11:53:30,088 | 15 | 131,46 | |
| 15 | 131,46 | |||
| 15 | 131,46 | |||
| 23.06.2026 | 11:53:16,298 | 6 | 131,52 | |
| 6 | 131,52 | |||
| 6 | 131,52 | |||
| 23.06.2026 | 11:53:15,052 | 25 | 131,46 | |
| 25 | 131,46 | |||
| 25 | 131,46 | |||
| 23.06.2026 | 11:53:09,643 | 35 | 131,46 | |
| 2 | 131,46 | |||
| 33 | 131,46 | |||
| 35 | 131,46 | |||
| 23.06.2026 | 11:53:07,337 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 11:53:01,885 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 23.06.2026 | 11:52:54,122 | 40 | 131,52 | |
| 40 | 131,52 | |||
| 10 | 131,52 | |||
| 30 | 131,52 | |||
| 23.06.2026 | 11:52:37,565 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 23.06.2026 | 11:52:26,598 | 7 | 131,46 | |
| 7 | 131,46 | |||
| 7 | 131,46 | |||
| 23.06.2026 | 11:52:24,712 | 17 | 131,46 | |
| 17 | 131,46 | |||
| 17 | 131,46 | |||
| 23.06.2026 | 11:52:21,660 | 100 | 131,46 | |
| 100 | 131,46 | |||
| 100 | 131,46 | |||
| 23.06.2026 | 11:52:17,235 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 23.06.2026 | 11:52:03,645 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 23.06.2026 | 11:51:39,815 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 23.06.2026 | 11:51:01,938 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 23.06.2026 | 11:50:58,249 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 11:50:41,051 | 30 | 131,52 | |
| 30 | 131,52 | |||
| 30 | 131,52 | |||
| 23.06.2026 | 11:50:40,520 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 23.06.2026 | 11:50:39,825 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 133,26 / Ask: 133,32Stückzahl: 285 584
-1,46%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 972,50 / Ask: 974,00
Umsatz: 86 536 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 475,00
Umsatz: 51 940 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 133,26 / Ask: 133,32
Umsatz: 37 624 TEUR -
Siemens Energy AG
Bid: 160,66 / Ask: 160,70
Umsatz: 31 554 TEUR -
Rheinmetall AG
Bid: 1 191,00
Ask: 1 191,60
Umsatz: 20 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 14:42:37
Letzte Aktualisierung:
23.06.2026 @ 14:42:37