Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4872
5312
1594,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:30:37,778 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:30:26,635 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.03.2026 | 15:30:23,081 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:30:06,128 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:30:05,352 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.03.2026 | 15:30:01,784 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:30:00,715 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:29:59,337 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:29:55,478 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:43,955 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:43,303 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:29:30,076 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:18,738 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:17,918 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 15:29:13,432 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:12,952 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:04,779 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.03.2026 | 15:28:57,569 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:28:57,488 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:28:40,952 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:28:26,197 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:28:25,623 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.03.2026 | 15:28:23,164 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:28:06,294 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:27:57,313 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:45,318 | 110 | 1 612,50 | |
| 110 | 1 612,50 | |||
| 110 | 1 612,50 | |||
| 13.03.2026 | 15:27:40,112 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:30,535 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.03.2026 | 15:27:28,887 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:27:25,559 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 15:27:13,561 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:11,442 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:27:04,978 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 13.03.2026 | 15:27:03,169 | 13 | 1 611,50 | |
| 13 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 13.03.2026 | 15:27:00,024 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:26:56,995 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:26:51,029 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:43,978 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:26:39,815 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:26:38,565 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:26,650 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:11,640 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 13.03.2026 | 15:26:11,502 | 45 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 42 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:25:25,671 | 70 | 1 613,50 | |
| 70 | 1 613,50 | |||
| 70 | 1 613,50 | |||
| 13.03.2026 | 15:25:11,543 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:24:49,682 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:24:18,656 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 13.03.2026 | 15:24:16,212 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.03.2026 | 15:24:11,839 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.03.2026 | 15:23:57,423 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 13.03.2026 | 15:23:48,030 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 15:23:40,005 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:29,157 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:22,778 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:14,746 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:12,737 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 13.03.2026 | 15:23:09,584 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 15:23:09,059 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:08,602 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:01,958 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:22:58,257 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 15:22:48,071 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.03.2026 | 15:22:44,866 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.03.2026 | 15:22:34,264 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:22:25,290 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.03.2026 | 15:22:19,063 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 13.03.2026 | 15:22:12,227 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:22:08,217 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 15:21:59,397 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:21:57,418 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.03.2026 | 15:21:54,905 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:21:53,291 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:21:51,577 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.03.2026 | 15:21:42,897 | 9 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:21:39,412 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.03.2026 | 15:21:35,496 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:21:21,013 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.03.2026 | 15:21:18,095 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.03.2026 | 15:21:10,725 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:21:09,319 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.03.2026 | 15:21:00,552 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:20:49,496 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:20:19,519 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:20:06,904 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:20:06,750 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:19:38,595 | 22 | 1 613,50 | |
| 22 | 1 613,50 | |||
| 22 | 1 613,50 | |||
| 13.03.2026 | 15:19:38,307 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.03.2026 | 15:19:36,396 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 13.03.2026 | 15:19:30,120 | 35 | 1 612,00 | |
| 35 | 1 612,00 | |||
| 35 | 1 612,00 | |||
| 13.03.2026 | 15:19:23,211 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:19:15,983 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:18:53,416 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:18:46,688 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:18:36,116 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:18:32,012 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:18:17,725 | 45 | 1 611,00 | |
| 35 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 44 | 1 611,00 | |||
| 13.03.2026 | 15:18:00,328 | 70 | 1 611,00 | |
| 70 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 13.03.2026 | 15:17:59,868 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 13.03.2026 | 15:17:53,849 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:17:53,736 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.03.2026 | 15:17:49,416 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.03.2026 | 15:17:47,978 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.03.2026 | 15:17:37,046 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:32,092 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:29,424 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:26,831 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:24,263 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:18,005 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 13.03.2026 | 15:17:14,755 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:11,641 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 13.03.2026 | 15:17:09,379 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:59,223 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:58,816 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:55,184 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:54,502 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:41,561 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:41,280 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 13.03.2026 | 15:16:32,236 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:18,094 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.03.2026 | 15:16:14,954 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:16:14,811 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.03.2026 | 15:16:12,438 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.03.2026 | 15:16:11,777 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:16:09,566 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.03.2026 | 15:15:57,170 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:15:50,803 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:15:40,251 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:15:33,031 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:15:24,278 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.03.2026 | 15:15:22,862 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:15:08,475 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 15:15:08,296 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:15:06,402 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:15:02,998 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:14:55,255 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:14:53,396 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:14:47,016 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:14:46,225 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:14:37,067 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:14:36,154 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:14:33,614 | 59 | 1 610,50 | |
| 59 | 1 610,50 | |||
| 59 | 1 610,50 | |||
| 13.03.2026 | 15:14:23,636 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:14:19,207 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:14:17,883 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.03.2026 | 15:14:17,504 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 13.03.2026 | 15:14:13,587 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 13.03.2026 | 15:14:05,998 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:14:01,006 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:13:57,184 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:13:42,610 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:13:31,771 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:13:19,638 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:13:10,189 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:13:09,852 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:12:58,206 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:12:45,352 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:12:41,582 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:12:21,507 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:12:19,165 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:12:17,744 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.03.2026 | 15:12:16,563 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 68 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.03.2026 | 15:12:12,154 | 70 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 69 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 13.03.2026 | 15:11:54,921 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 13.03.2026 | 15:11:54,116 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.03.2026 | 15:11:51,859 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:11:50,054 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:11:32,262 | 65 | 1 610,50 | |
| 65 | 1 610,50 | |||
| 65 | 1 610,50 | |||
| 13.03.2026 | 15:11:29,629 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:11:25,364 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:11:22,830 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:11:18,072 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.03.2026 | 15:11:17,109 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:11:16,971 | 17 | 1 610,50 | |
| 17 | 1 610,50 | |||
| 17 | 1 610,50 | |||
| 13.03.2026 | 15:11:12,767 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:11:12,455 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:11:11,842 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:10:56,323 | 30 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.03.2026 | 15:10:48,005 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 13.03.2026 | 15:10:43,096 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:38,152 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:34,839 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:19,838 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:10:18,835 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 13.03.2026 | 15:10:18,365 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 13.03.2026 | 15:10:12,511 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:10:04,092 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:03,602 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:02,160 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.03.2026 | 15:09:57,581 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 15:09:47,848 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 15:09:35,329 | 120 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 70 | 1 609,50 | |||
| 120 | 1 609,50 | |||
| 13.03.2026 | 15:09:34,465 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:09:27,479 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.03.2026 | 15:09:17,922 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.03.2026 | 15:09:04,534 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 15:08:59,334 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.03.2026 | 15:08:54,048 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 13.03.2026 | 15:08:53,975 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.03.2026 | 15:08:45,472 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:08:42,065 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.03.2026 | 15:08:39,786 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 13.03.2026 | 15:08:37,104 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 13.03.2026 | 15:08:36,636 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.03.2026 | 15:08:33,734 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.03.2026 | 15:08:21,722 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.03.2026 | 15:08:14,352 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13.03.2026 | 15:08:05,958 | 461 | 1 608,00 | |
| 425 | 1 608,00 | |||
| 411 | 1 608,00 | |||
| 33 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.03.2026 | 15:07:52,468 | 99 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 29 | 1 608,00 | |||
| 99 | 1 608,00 | |||
| 13.03.2026 | 15:07:45,452 | 120 | 1 608,00 | |
| 120 | 1 608,00 | |||
| 120 | 1 608,00 | |||
| 13.03.2026 | 15:07:45,015 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13.03.2026 | 15:07:42,530 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.03.2026 | 15:07:42,159 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:41,774 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:39,382 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:07:38,233 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:36,600 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:29,538 | 38 | 1 608,50 | |
| 38 | 1 608,50 | |||
| 38 | 1 608,50 | |||
| 13.03.2026 | 15:07:24,454 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.03.2026 | 15:07:20,224 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:07:11,658 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.03.2026 | 15:07:07,921 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.03.2026 | 15:07:03,891 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:07:01,672 | 31 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 31 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.03.2026 | 15:07:01,514 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.03.2026 | 15:06:55,072 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 13.03.2026 | 15:06:52,628 | 13 | 1 610,50 | |
| 13 | 1 610,50 | |||
| 13 | 1 610,50 | |||
| 13.03.2026 | 15:06:51,972 | 25 | 1 611,50 | |
| 25 | 1 611,50 | |||
| 25 | 1 611,50 | |||
| 13.03.2026 | 15:06:50,403 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:06:45,704 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:06:43,988 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:06:40,422 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:06:40,184 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 15:06:37,932 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 15:06:36,045 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 13.03.2026 | 15:06:33,472 | 30 | 1 610,50 | |
| 11 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 13.03.2026 | 15:06:33,401 | 88 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 88 | 1 611,00 | |||
| 83 | 1 611,00 | |||
| 13.03.2026 | 15:06:33,336 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:06:29,475 | 80 | 1 611,50 | |
| 80 | 1 611,50 | |||
| 80 | 1 611,50 | |||
| 13.03.2026 | 15:06:28,616 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.03.2026 | 15:06:28,544 | 43 | 1 611,50 | |
| 40 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 43 | 1 611,50 | |||
| 13.03.2026 | 15:06:21,158 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:06:19,174 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:06:12,393 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.03.2026 | 15:06:07,860 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:06:04,947 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.03.2026 | 15:06:04,783 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:06:04,632 | 11 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 13.03.2026 | 15:06:04,166 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.03.2026 | 15:06:00,537 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 15:05:58,118 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 15:05:55,791 | 24 | 1 615,50 | |
| 24 | 1 615,50 | |||
| 24 | 1 615,50 | |||
| 13.03.2026 | 15:05:45,233 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.03.2026 | 15:05:42,605 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:05:35,686 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13.03.2026 | 15:05:33,227 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:23,819 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:05:23,382 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:05:21,759 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 15:05:14,817 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 15:05:13,233 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:13,074 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:05:12,241 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.03.2026 | 15:05:08,000 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.03.2026 | 15:05:05,241 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 15:05:03,686 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:05:03,418 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:00,443 | 33 | 1 617,00 | |
| 33 | 1 617,00 | |||
| 33 | 1 617,00 | |||
| 13.03.2026 | 15:04:55,739 | 60 | 1 618,00 | |
| 60 | 1 618,00 | |||
| 60 | 1 618,00 | |||
| 13.03.2026 | 15:04:54,628 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:48,039 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:04:34,027 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:04:32,390 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:31,399 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:07,741 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 15:04:07,473 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:03:59,008 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 15:03:53,224 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:03:53,132 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:03:50,314 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 15:03:48,720 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.03.2026 | 15:03:45,360 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:03:37,366 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:03:23,110 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:03:21,959 | 70 | 1 618,50 | |
| 70 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 13.03.2026 | 15:03:14,477 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:03:11,009 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 13.03.2026 | 15:03:07,671 | 27 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 27 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 18 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:03:07,595 | 12 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 13.03.2026 | 15:02:18,090 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 15:02:10,754 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:02:07,804 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:02:02,127 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:02:01,755 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:02:01,233 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:01:59,063 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.03.2026 | 15:01:57,988 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:01:53,708 | 5 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:01:46,640 | 17 | 1 615,50 | |
| 17 | 1 615,50 | |||
| 17 | 1 615,50 | |||
| 13.03.2026 | 15:01:46,502 | 75 | 1 615,50 | |
| 75 | 1 615,50 | |||
| 75 | 1 615,50 | |||
| 13.03.2026 | 15:01:40,770 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:01:33,091 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:01:05,488 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 15:01:05,399 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:00:56,099 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 15:00:48,630 | 65 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 33 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 60 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13.03.2026 | 15:00:12,785 | 33 | 1 618,50 | |
| 33 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 13.03.2026 | 15:00:10,166 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.03.2026 | 15:00:09,008 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:00:04,079 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:00:01,670 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:54,668 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:48,016 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 14:59:33,558 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:59:31,125 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:16,134 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 13.03.2026 | 14:59:14,285 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:59:12,366 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.03.2026 | 14:59:00,562 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 593,50
Umsatz: 88 046 TEUR -
Siemens Energy AG
Bid: 142,50 / Ask: 143,00
Umsatz: 35 510 TEUR -
Nvidia Corp.
Bid: 157,72 / Ask: 157,92
Umsatz: 24 799 TEUR -
Allianz SE
Bid: 353,30 / Ask: 353,70
Umsatz: 19 369 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00