Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
2803
158,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:54:45,558 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 09.01.2026 | 09:54:41,250 | 391 | 158,80 | |
| 391 | 158,80 | |||
| 191 | 158,80 | |||
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 09.01.2026 | 09:54:34,616 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 09:54:24,192 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 09:54:14,825 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 09.01.2026 | 09:54:01,387 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 09:53:46,069 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 09.01.2026 | 09:53:45,733 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 09:53:24,056 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 09.01.2026 | 09:53:17,214 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 09:52:43,762 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 09.01.2026 | 09:52:38,920 | 371 | 158,88 | |
| 371 | 158,88 | |||
| 371 | 158,88 | |||
| 09.01.2026 | 09:52:07,671 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 09.01.2026 | 09:52:05,385 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 09.01.2026 | 09:51:39,037 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 09.01.2026 | 09:50:56,231 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 09.01.2026 | 09:50:40,149 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 09:50:12,930 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 09:50:12,135 | 23 | 158,82 | |
| 23 | 158,82 | |||
| 23 | 158,82 | |||
| 09.01.2026 | 09:50:03,980 | 175 | 158,90 | |
| 175 | 158,90 | |||
| 175 | 158,90 | |||
| 09.01.2026 | 09:49:45,598 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 09.01.2026 | 09:49:34,072 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 09.01.2026 | 09:49:17,197 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 09.01.2026 | 09:49:02,744 | 32 | 158,90 | |
| 32 | 158,90 | |||
| 32 | 158,90 | |||
| 09.01.2026 | 09:48:46,479 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 09.01.2026 | 09:48:17,719 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 09.01.2026 | 09:47:45,525 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 09.01.2026 | 09:47:41,090 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 09.01.2026 | 09:47:30,234 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 09.01.2026 | 09:46:50,068 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 09:46:36,176 | 23 | 159,04 | |
| 23 | 159,04 | |||
| 23 | 159,04 | |||
| 09.01.2026 | 09:46:10,391 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 09.01.2026 | 09:46:04,677 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 09.01.2026 | 09:46:02,381 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 09:45:56,016 | 251 | 159,04 | |
| 251 | 159,04 | |||
| 251 | 159,04 | |||
| 09.01.2026 | 09:45:20,337 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 09.01.2026 | 09:45:17,929 | 7 | 158,98 | |
| 4 | 158,98 | |||
| 7 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 09:45:17,645 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 09.01.2026 | 09:44:49,524 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 09.01.2026 | 09:44:48,779 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 09:44:30,634 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 09.01.2026 | 09:44:21,335 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 09.01.2026 | 09:44:03,866 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 09.01.2026 | 09:43:40,792 | 118 | 159,00 | |
| 30 | 159,00 | |||
| 97 | 159,00 | |||
| 21 | 159,00 | |||
| 60 | 159,00 | |||
| 28 | 159,00 | |||
| 09.01.2026 | 09:43:31,350 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 09.01.2026 | 09:43:15,775 | 27 | 159,02 | |
| 27 | 159,02 | |||
| 27 | 159,02 | |||
| 09.01.2026 | 09:43:09,946 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 09.01.2026 | 09:43:09,248 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 09:42:40,465 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:42:38,197 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 09.01.2026 | 09:42:21,353 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 09.01.2026 | 09:42:08,231 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.01.2026 | 09:42:08,142 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:42:03,150 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 09.01.2026 | 09:41:57,747 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 09.01.2026 | 09:41:32,605 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 09.01.2026 | 09:41:28,691 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 09.01.2026 | 09:41:24,685 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 09.01.2026 | 09:41:08,106 | 25 | 159,00 | |
| 5 | 159,00 | |||
| 1 | 159,00 | |||
| 9 | 159,00 | |||
| 25 | 159,00 | |||
| 10 | 159,00 | |||
| 09.01.2026 | 09:40:16,204 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:39:46,217 | 19 | 159,04 | |
| 19 | 159,04 | |||
| 19 | 159,04 | |||
| 09.01.2026 | 09:38:50,179 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 09.01.2026 | 09:38:36,402 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 09:38:34,005 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:38:22,956 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:37:56,655 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 09.01.2026 | 09:37:21,409 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 09.01.2026 | 09:37:12,509 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 09.01.2026 | 09:37:09,440 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 09.01.2026 | 09:36:49,672 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 09.01.2026 | 09:36:20,643 | 25 | 159,16 | |
| 25 | 159,16 | |||
| 25 | 159,16 | |||
| 09.01.2026 | 09:36:18,666 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 09:36:09,227 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 09.01.2026 | 09:36:04,518 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 09:35:57,370 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 09.01.2026 | 09:35:39,873 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 09.01.2026 | 09:35:36,985 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 09.01.2026 | 09:35:01,165 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 09:34:53,041 | 988 | 159,14 | |
| 988 | 159,14 | |||
| 500 | 159,14 | |||
| 488 | 159,14 | |||
| 09.01.2026 | 09:34:47,603 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 09.01.2026 | 09:34:25,719 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 09.01.2026 | 09:34:17,283 | 130 | 159,16 | |
| 130 | 159,16 | |||
| 130 | 159,16 | |||
| 09.01.2026 | 09:34:07,387 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 09.01.2026 | 09:33:33,133 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 09:33:29,086 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 09.01.2026 | 09:33:27,877 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 09:33:25,136 | 38 | 159,16 | |
| 38 | 159,16 | |||
| 38 | 159,16 | |||
| 09.01.2026 | 09:33:16,862 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 09:32:42,184 | 22 | 159,12 | |
| 22 | 159,12 | |||
| 22 | 159,12 | |||
| 09.01.2026 | 09:32:09,767 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 09.01.2026 | 09:32:08,155 | 300 | 159,10 | |
| 300 | 159,10 | |||
| 300 | 159,10 | |||
| 09.01.2026 | 09:31:58,607 | 190 | 159,16 | |
| 190 | 159,16 | |||
| 190 | 159,16 | |||
| 09.01.2026 | 09:31:24,243 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 09:30:11,579 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 09.01.2026 | 09:30:10,547 | 63 | 159,16 | |
| 63 | 159,16 | |||
| 63 | 159,16 | |||
| 09.01.2026 | 09:30:00,973 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 09:29:35,852 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 09.01.2026 | 09:29:00,751 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 09.01.2026 | 09:28:40,977 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 09.01.2026 | 09:27:14,652 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 09.01.2026 | 09:27:03,691 | 30 | 159,16 | |
| 10 | 159,16 | |||
| 20 | 159,16 | |||
| 30 | 159,16 | |||
| 09.01.2026 | 09:26:54,731 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 09:25:04,463 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 09:24:45,225 | 400 | 159,12 | |
| 400 | 159,12 | |||
| 400 | 159,12 | |||
| 09.01.2026 | 09:24:20,749 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 09.01.2026 | 09:24:16,435 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 09.01.2026 | 09:23:33,555 | 201 | 159,16 | |
| 201 | 159,16 | |||
| 201 | 159,16 | |||
| 09.01.2026 | 09:23:25,816 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 400 | 159,18 | |||
| 09.01.2026 | 09:23:25,018 | 60 | 159,22 | |
| 50 | 159,22 | |||
| 60 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 09:23:18,905 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 400 | 159,18 | |||
| 09.01.2026 | 09:23:13,111 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 09.01.2026 | 09:22:50,135 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 09:22:46,797 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 09.01.2026 | 09:22:32,484 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 09.01.2026 | 09:22:20,126 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 09.01.2026 | 09:22:05,651 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 09.01.2026 | 09:21:56,429 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 09.01.2026 | 09:21:50,263 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.01.2026 | 09:21:10,429 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 09.01.2026 | 09:19:55,145 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 09.01.2026 | 09:19:29,416 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.01.2026 | 09:19:20,499 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 09:19:16,033 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 09:18:42,202 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 09.01.2026 | 09:18:40,495 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 09.01.2026 | 09:18:30,447 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 09:18:29,977 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 09:18:12,791 | 18 | 159,24 | |
| 10 | 159,24 | |||
| 18 | 159,24 | |||
| 8 | 159,24 | |||
| 09.01.2026 | 09:18:07,610 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 09:17:34,023 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 09:17:33,503 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 09:17:25,706 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 09.01.2026 | 09:17:24,494 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 09:17:22,005 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 09:16:59,253 | 16 | 159,24 | |
| 16 | 159,24 | |||
| 16 | 159,24 | |||
| 09.01.2026 | 09:16:45,540 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.01.2026 | 09:16:45,314 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 09:16:41,798 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 09:16:15,178 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 09.01.2026 | 09:15:48,803 | 250 | 159,16 | |
| 250 | 159,16 | |||
| 250 | 159,16 | |||
| 09.01.2026 | 09:15:43,946 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 09:15:35,367 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 09.01.2026 | 09:15:27,217 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 09.01.2026 | 09:15:09,969 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 09.01.2026 | 09:15:01,653 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 1 | 159,20 | |||
| 10 | 159,20 | |||
| 09.01.2026 | 09:14:33,073 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 09.01.2026 | 09:14:02,235 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 09.01.2026 | 09:13:45,539 | 400 | 159,20 | |
| 400 | 159,20 | |||
| 400 | 159,20 | |||
| 09.01.2026 | 09:13:17,344 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 09:13:06,625 | 200 | 159,16 | |
| 200 | 159,16 | |||
| 200 | 159,16 | |||
| 09.01.2026 | 09:12:55,446 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 09.01.2026 | 09:12:28,338 | 13 | 159,14 | |
| 13 | 159,14 | |||
| 13 | 159,14 | |||
| 09.01.2026 | 09:12:21,503 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 09.01.2026 | 09:12:16,907 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 09:11:51,708 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:11:34,380 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 09.01.2026 | 09:11:27,099 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:11:26,462 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 09:11:25,813 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 09:11:23,487 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 09.01.2026 | 09:11:21,371 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 09:10:57,834 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 09.01.2026 | 09:10:33,218 | 27 | 158,98 | |
| 27 | 158,98 | |||
| 27 | 158,98 | |||
| 09.01.2026 | 09:10:24,524 | 75 | 158,98 | |
| 51 | 158,98 | |||
| 75 | 158,98 | |||
| 24 | 158,98 | |||
| 09.01.2026 | 09:10:10,575 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 09:09:46,200 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 09:09:25,422 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.01.2026 | 09:09:10,977 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:09:06,653 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 09:09:00,116 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:08:58,399 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:08:40,248 | 51 | 159,06 | |
| 51 | 159,06 | |||
| 51 | 159,06 | |||
| 09.01.2026 | 09:08:29,365 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 09.01.2026 | 09:08:19,990 | 201 | 159,00 | |
| 2 | 159,00 | |||
| 200 | 159,00 | |||
| 199 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 09:08:00,708 | 81 | 158,98 | |
| 81 | 158,98 | |||
| 81 | 158,98 | |||
| 09.01.2026 | 09:08:00,205 | 14 | 158,98 | |
| 14 | 158,98 | |||
| 14 | 158,98 | |||
| 09.01.2026 | 09:07:49,846 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 09.01.2026 | 09:07:49,141 | 366 | 158,98 | |
| 366 | 158,98 | |||
| 366 | 158,98 | |||
| 09.01.2026 | 09:06:36,326 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 09:06:25,134 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 09.01.2026 | 09:05:46,567 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 09:05:27,628 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 09:05:15,842 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 09:05:07,282 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 09.01.2026 | 09:04:32,157 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 09.01.2026 | 09:04:03,830 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 09.01.2026 | 09:04:02,853 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:03:44,549 | 35 | 158,82 | |
| 35 | 158,82 | |||
| 35 | 158,82 | |||
| 09.01.2026 | 09:02:56,964 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 09:02:48,177 | 47 | 159,12 | |
| 47 | 159,12 | |||
| 47 | 159,12 | |||
| 09.01.2026 | 09:02:24,674 | 256 | 159,00 | |
| 250 | 159,00 | |||
| 16 | 159,00 | |||
| 6 | 159,00 | |||
| 125 | 159,00 | |||
| 115 | 159,00 | |||
| 09.01.2026 | 09:02:00,594 | 400 | 159,02 | |
| 400 | 159,02 | |||
| 400 | 159,02 | |||
| 09.01.2026 | 09:01:46,027 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 09.01.2026 | 09:01:04,861 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 09.01.2026 | 09:00:50,299 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 09:00:30,871 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 08:59:08,347 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 09.01.2026 | 08:58:56,154 | 17 | 158,82 | |
| 17 | 158,82 | |||
| 17 | 158,82 | |||
| 09.01.2026 | 08:58:52,429 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:58:46,697 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 08:58:14,390 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:58:09,255 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:57:59,423 | 33 | 158,92 | |
| 33 | 158,92 | |||
| 10 | 158,92 | |||
| 23 | 158,92 | |||
| 09.01.2026 | 08:57:17,290 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 09.01.2026 | 08:57:02,844 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 09.01.2026 | 08:57:00,824 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 09.01.2026 | 08:57:00,270 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 09.01.2026 | 08:56:56,292 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:54:13,771 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 08:52:20,417 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 08:51:25,130 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 64 | 158,90 | |||
| 6 | 158,90 | |||
| 09.01.2026 | 08:51:06,268 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 09.01.2026 | 08:50:05,233 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:49:16,425 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 09.01.2026 | 08:49:12,999 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 09.01.2026 | 08:49:03,715 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:48:59,918 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 08:48:49,658 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:48:37,586 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 08:48:19,276 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:47:56,845 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 08:47:35,648 | 90 | 159,08 | |
| 90 | 159,08 | |||
| 90 | 159,08 | |||
| 09.01.2026 | 08:47:33,589 | 166 | 158,90 | |
| 166 | 158,90 | |||
| 166 | 158,90 | |||
| 09.01.2026 | 08:47:27,558 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 09.01.2026 | 08:46:54,238 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:46:44,374 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:46:25,057 | 125 | 159,08 | |
| 125 | 159,08 | |||
| 125 | 159,08 | |||
| 09.01.2026 | 08:45:56,470 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 08:45:43,911 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 09.01.2026 | 08:45:22,373 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:45:07,480 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.01.2026 | 08:45:02,877 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:44:56,268 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 08:44:42,091 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:44:30,490 | 252 | 159,08 | |
| 252 | 159,08 | |||
| 252 | 159,08 | |||
| 09.01.2026 | 08:44:18,747 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 08:43:48,286 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 08:43:33,590 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:43:30,773 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:43:00,117 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 4 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:42:47,914 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.01.2026 | 08:42:11,664 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 09.01.2026 | 08:40:37,721 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 3 | 158,90 | |||
| 6 | 158,90 | |||
| 09.01.2026 | 08:40:16,610 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:39:55,279 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:39:17,942 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.01.2026 | 08:39:16,018 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 09.01.2026 | 08:38:51,568 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:38:20,462 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 08:38:02,697 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:36:30,766 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:35:36,623 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:35:35,639 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:34:25,386 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 09.01.2026 | 08:33:42,233 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:33:27,845 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 94 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:33:05,123 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:33:02,828 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:32:59,477 | 37 | 158,82 | |
| 3 | 158,82 | |||
| 37 | 158,82 | |||
| 6 | 158,82 | |||
| 28 | 158,82 | |||
| 09.01.2026 | 08:32:46,866 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 08:32:43,844 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:32:38,806 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:31:32,097 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:30:48,486 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:29:59,519 | 400 | 158,94 | |
| 400 | 158,94 | |||
| 400 | 158,94 | |||
| 09.01.2026 | 08:29:56,038 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 08:29:47,511 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 09.01.2026 | 08:28:40,132 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 08:27:50,505 | 61 | 158,82 | |
| 61 | 158,82 | |||
| 61 | 158,82 | |||
| 09.01.2026 | 08:27:36,749 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:27:20,519 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:27:17,571 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 08:27:05,368 | 160 | 159,00 | |
| 60 | 159,00 | |||
| 100 | 159,00 | |||
| 160 | 159,00 | |||
| 09.01.2026 | 08:27:00,450 | 400 | 159,02 | |
| 400 | 159,02 | |||
| 400 | 159,02 | |||
| 09.01.2026 | 08:26:32,813 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:25:39,699 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:25:22,669 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.01.2026 | 08:24:35,862 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 08:23:56,737 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:23:49,871 | 10 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 10 | 158,72 | |||
| 09.01.2026 | 08:23:05,930 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 09.01.2026 | 08:22:39,447 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 08:22:13,166 | 14 | 159,12 | |
| 8 | 159,12 | |||
| 6 | 159,12 | |||
| 14 | 159,12 | |||
| 09.01.2026 | 08:21:43,703 | 18 | 158,74 | |
| 18 | 158,74 | |||
| 3 | 158,74 | |||
| 15 | 158,74 | |||
| 09.01.2026 | 08:20:06,881 | 44 | 159,12 | |
| 44 | 159,12 | |||
| 44 | 159,12 | |||
| 09.01.2026 | 08:19:45,649 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 24 | 158,86 | |||
| 6 | 158,86 | |||
| 09.01.2026 | 08:19:04,304 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 09.01.2026 | 08:18:55,100 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 09.01.2026 | 08:18:43,982 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:18:35,609 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 09.01.2026 | 08:18:26,506 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 09.01.2026 | 08:18:26,111 | 76 | 159,12 | |
| 76 | 159,12 | |||
| 76 | 159,12 | |||
| 09.01.2026 | 08:18:10,390 | 70 | 159,12 | |
| 70 | 159,12 | |||
| 6 | 159,12 | |||
| 64 | 159,12 | |||
| 09.01.2026 | 08:17:32,654 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:17:24,010 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 08:16:33,776 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 30 | 159,12 | |||
| 20 | 159,12 | |||
| 09.01.2026 | 08:16:13,642 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 09.01.2026 | 08:15:50,991 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:15:47,910 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 08:15:03,315 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 08:14:42,577 | 17 | 158,88 | |
| 17 | 158,88 | |||
| 17 | 158,88 | |||
| 09.01.2026 | 08:14:01,662 | 240 | 159,12 | |
| 240 | 159,12 | |||
| 234 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 08:13:58,108 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 09.01.2026 | 08:12:49,295 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:12:06,867 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:11:29,105 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 08:10:40,304 | 43 | 159,12 | |
| 43 | 159,12 | |||
| 43 | 159,12 | |||
| 09.01.2026 | 08:10:38,976 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 08:10:00,981 | 274 | 158,92 | |
| 274 | 158,92 | |||
| 274 | 158,92 | |||
| 09.01.2026 | 08:09:35,255 | 506 | 158,92 | |
| 500 | 158,92 | |||
| 506 | 158,92 | |||
| 6 | 158,92 | |||
| 09.01.2026 | 08:08:58,822 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 09.01.2026 | 08:08:11,418 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:08:03,473 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:07:16,389 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.01.2026 | 08:06:44,094 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:43,391 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:40,881 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 08:06:38,966 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:32,630 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:31,118 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 08:06:21,359 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 09.01.2026 | 08:06:15,429 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00