Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4854
5515
1177,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:57:44,792 | 8 | 1 176,80 | |
| 8 | 1 176,80 | |||
| 8 | 1 176,80 | |||
| 18.05.2026 | 15:57:42,627 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 15:57:33,933 | 3 | 1 176,40 | |
| 3 | 1 176,40 | |||
| 3 | 1 176,40 | |||
| 18.05.2026 | 15:57:28,722 | 4 | 1 177,20 | |
| 4 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 18.05.2026 | 15:57:28,144 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 15:57:24,748 | 7 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 7 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 15:57:16,497 | 6 | 1 176,80 | |
| 6 | 1 176,80 | |||
| 6 | 1 176,80 | |||
| 18.05.2026 | 15:57:12,320 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 15:57:09,149 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 15:56:55,727 | 18 | 1 176,40 | |
| 18 | 1 176,40 | |||
| 18 | 1 176,40 | |||
| 18.05.2026 | 15:56:52,945 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:56:47,069 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:56:35,377 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 15:56:31,415 | 7 | 1 176,00 | |
| 7 | 1 176,00 | |||
| 7 | 1 176,00 | |||
| 18.05.2026 | 15:56:23,336 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:56:17,186 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 15:56:14,020 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 15:56:03,946 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 15:56:00,925 | 5 | 1 176,00 | |
| 5 | 1 176,00 | |||
| 5 | 1 176,00 | |||
| 18.05.2026 | 15:55:57,982 | 10 | 1 175,40 | |
| 10 | 1 175,40 | |||
| 10 | 1 175,40 | |||
| 18.05.2026 | 15:55:56,116 | 9 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 9 | 1 175,00 | |||
| 18.05.2026 | 15:55:49,747 | 452 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 451 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 428 | 1 175,00 | |||
| 18.05.2026 | 15:55:41,179 | 61 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 58 | 1 175,00 | |||
| 60 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 15:55:31,566 | 60 | 1 175,00 | |
| 60 | 1 175,00 | |||
| 60 | 1 175,00 | |||
| 18.05.2026 | 15:55:26,905 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 15:55:26,283 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 15:55:20,411 | 13 | 1 174,00 | |
| 13 | 1 174,00 | |||
| 13 | 1 174,00 | |||
| 18.05.2026 | 15:55:10,792 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 15:55:03,999 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 15:54:46,852 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 15:54:44,265 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 15:54:41,760 | 5 | 1 174,40 | |
| 5 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 18.05.2026 | 15:54:41,602 | 2 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 15:54:25,284 | 95 | 1 174,40 | |
| 7 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 25 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 50 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 12 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 15:52:57,300 | 6 | 1 171,60 | |
| 6 | 1 171,60 | |||
| 6 | 1 171,60 | |||
| 18.05.2026 | 15:52:57,215 | 60 | 1 171,60 | |
| 60 | 1 171,60 | |||
| 60 | 1 171,60 | |||
| 18.05.2026 | 15:52:55,945 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:52:43,342 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 15:52:37,208 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:52:31,087 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:52:28,975 | 40 | 1 172,60 | |
| 40 | 1 172,60 | |||
| 40 | 1 172,60 | |||
| 18.05.2026 | 15:52:23,076 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 15:52:22,121 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 15:52:20,446 | 10 | 1 172,20 | |
| 10 | 1 172,20 | |||
| 10 | 1 172,20 | |||
| 18.05.2026 | 15:52:15,082 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 15:52:14,788 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 15:52:09,963 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 15:51:58,990 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 15:51:47,503 | 6 | 1 173,40 | |
| 6 | 1 173,40 | |||
| 6 | 1 173,40 | |||
| 18.05.2026 | 15:51:44,527 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 15:51:41,690 | 4 | 1 173,00 | |
| 4 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 18.05.2026 | 15:51:41,625 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 15:51:37,960 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 12 | 1 173,00 | |||
| 8 | 1 173,00 | |||
| 18.05.2026 | 15:51:34,894 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 15:51:27,402 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 15:51:22,132 | 20 | 1 172,00 | |
| 20 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 18.05.2026 | 15:51:19,957 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 15:51:18,671 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:51:13,501 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:51:12,147 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 15:51:10,430 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:51:06,788 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 18.05.2026 | 15:51:04,137 | 4 | 1 171,00 | |
| 4 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 18.05.2026 | 15:51:03,519 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:51:00,243 | 58 | 1 171,00 | |
| 25 | 1 171,00 | |||
| 33 | 1 171,00 | |||
| 58 | 1 171,00 | |||
| 18.05.2026 | 15:50:55,289 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 15:50:52,704 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:50:39,528 | 4 | 1 170,40 | |
| 4 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 18.05.2026 | 15:50:34,042 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 18.05.2026 | 15:50:26,769 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:50:23,648 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:50:16,166 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:50:11,871 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:50:06,824 | 12 | 1 170,60 | |
| 12 | 1 170,60 | |||
| 12 | 1 170,60 | |||
| 18.05.2026 | 15:49:57,890 | 10 | 1 170,80 | |
| 10 | 1 170,80 | |||
| 10 | 1 170,80 | |||
| 18.05.2026 | 15:49:48,825 | 2 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 18.05.2026 | 15:49:38,341 | 5 | 1 170,20 | |
| 5 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 18.05.2026 | 15:49:34,926 | 4 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 4 | 1 170,60 | |||
| 18.05.2026 | 15:49:33,870 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 15:49:28,630 | 5 | 1 170,40 | |
| 5 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 18.05.2026 | 15:49:22,512 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 18.05.2026 | 15:49:22,036 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:49:17,078 | 30 | 1 169,60 | |
| 30 | 1 169,60 | |||
| 30 | 1 169,60 | |||
| 18.05.2026 | 15:49:15,970 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 15:49:13,745 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:49:06,420 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:49:05,141 | 4 | 1 170,20 | |
| 4 | 1 170,20 | |||
| 4 | 1 170,20 | |||
| 18.05.2026 | 15:49:04,304 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 15:49:04,185 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:48:45,950 | 60 | 1 169,60 | |
| 60 | 1 169,60 | |||
| 60 | 1 169,60 | |||
| 18.05.2026 | 15:48:42,528 | 4 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 4 | 1 169,60 | |||
| 18.05.2026 | 15:48:39,501 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:48:35,463 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 18.05.2026 | 15:48:20,424 | 6 | 1 169,80 | |
| 6 | 1 169,80 | |||
| 6 | 1 169,80 | |||
| 18.05.2026 | 15:48:06,843 | 12 | 1 170,00 | |
| 12 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 15:48:05,127 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:48:04,826 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 15:48:04,086 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 15:47:56,929 | 4 | 1 169,00 | |
| 4 | 1 169,00 | |||
| 4 | 1 169,00 | |||
| 18.05.2026 | 15:47:45,450 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:47:40,095 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:47:27,653 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 18.05.2026 | 15:47:23,510 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:47:22,744 | 37 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 36 | 1 167,00 | |||
| 36 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 15:47:04,178 | 55 | 1 167,00 | |
| 55 | 1 167,00 | |||
| 55 | 1 167,00 | |||
| 18.05.2026 | 15:47:03,792 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:47:02,811 | 188 | 1 164,80 | |
| 7 | 1 164,80 | |||
| 50 | 1 164,80 | |||
| 185 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 31 | 1 164,80 | |||
| 100 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 15:46:20,185 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:46:17,660 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:46:16,366 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 15:46:10,596 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 59 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:46:09,362 | 77 | 1 164,80 | |
| 5 | 1 164,80 | |||
| 17 | 1 164,80 | |||
| 72 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:45:58,398 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:45:52,243 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:45:47,726 | 3 | 1 163,60 | |
| 3 | 1 163,60 | |||
| 3 | 1 163,60 | |||
| 18.05.2026 | 15:45:43,887 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:45:39,721 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 18.05.2026 | 15:45:28,063 | 20 | 1 162,80 | |
| 20 | 1 162,80 | |||
| 20 | 1 162,80 | |||
| 18.05.2026 | 15:45:16,691 | 30 | 1 163,00 | |
| 30 | 1 163,00 | |||
| 30 | 1 163,00 | |||
| 18.05.2026 | 15:45:16,293 | 5 | 1 163,40 | |
| 5 | 1 163,40 | |||
| 5 | 1 163,40 | |||
| 18.05.2026 | 15:45:08,444 | 30 | 1 164,00 | |
| 30 | 1 164,00 | |||
| 30 | 1 164,00 | |||
| 18.05.2026 | 15:45:00,812 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 15:44:58,011 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:44:46,886 | 5 | 1 163,80 | |
| 5 | 1 163,80 | |||
| 5 | 1 163,80 | |||
| 18.05.2026 | 15:44:46,788 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:44:44,988 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:44:42,057 | 8 | 1 164,60 | |
| 8 | 1 164,60 | |||
| 8 | 1 164,60 | |||
| 18.05.2026 | 15:44:40,749 | 40 | 1 164,60 | |
| 40 | 1 164,60 | |||
| 40 | 1 164,60 | |||
| 18.05.2026 | 15:44:33,339 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:44:31,412 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:44:28,445 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:44:23,634 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:44:21,006 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 15:44:17,180 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:44:17,095 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:44:15,224 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:44:13,665 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 15:44:08,169 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:44:06,065 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 18.05.2026 | 15:44:04,171 | 4 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 18.05.2026 | 15:43:59,328 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:43:59,043 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:43:54,151 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:43:47,246 | 4 | 1 163,20 | |
| 4 | 1 163,20 | |||
| 4 | 1 163,20 | |||
| 18.05.2026 | 15:43:27,240 | 10 | 1 162,80 | |
| 10 | 1 162,80 | |||
| 10 | 1 162,80 | |||
| 18.05.2026 | 15:43:14,264 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 15:42:53,044 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:42:46,653 | 15 | 1 163,60 | |
| 15 | 1 163,60 | |||
| 15 | 1 163,60 | |||
| 18.05.2026 | 15:42:43,649 | 37 | 1 164,00 | |
| 37 | 1 164,00 | |||
| 37 | 1 164,00 | |||
| 18.05.2026 | 15:42:43,261 | 15 | 1 164,40 | |
| 15 | 1 164,40 | |||
| 15 | 1 164,40 | |||
| 18.05.2026 | 15:42:41,204 | 20 | 1 164,60 | |
| 20 | 1 164,60 | |||
| 20 | 1 164,60 | |||
| 18.05.2026 | 15:42:34,251 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:42:22,140 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 15:42:15,529 | 60 | 1 164,00 | |
| 60 | 1 164,00 | |||
| 60 | 1 164,00 | |||
| 18.05.2026 | 15:42:11,498 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 18.05.2026 | 15:41:49,936 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 15:41:45,856 | 11 | 1 165,60 | |
| 11 | 1 165,60 | |||
| 11 | 1 165,60 | |||
| 18.05.2026 | 15:41:40,095 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:41:34,188 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:41:30,183 | 10 | 1 165,20 | |
| 10 | 1 165,20 | |||
| 10 | 1 165,20 | |||
| 18.05.2026 | 15:41:21,296 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:41:19,650 | 15 | 1 164,80 | |
| 15 | 1 164,80 | |||
| 15 | 1 164,80 | |||
| 18.05.2026 | 15:41:07,756 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:41:05,836 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 18.05.2026 | 15:41:05,682 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 15:41:05,567 | 20 | 1 166,00 | |
| 20 | 1 166,00 | |||
| 20 | 1 166,00 | |||
| 18.05.2026 | 15:40:58,448 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 15:40:56,116 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 18.05.2026 | 15:40:45,036 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:40:39,593 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:40:33,978 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:40:28,207 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:40:27,029 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:40:24,385 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:40:21,064 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 15:40:19,834 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:40:14,647 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 18.05.2026 | 15:39:55,551 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:39:51,440 | 5 | 1 166,80 | |
| 5 | 1 166,80 | |||
| 5 | 1 166,80 | |||
| 18.05.2026 | 15:39:49,661 | 11 | 1 167,20 | |
| 11 | 1 167,20 | |||
| 11 | 1 167,20 | |||
| 18.05.2026 | 15:39:49,279 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 15:39:40,723 | 10 | 1 167,20 | |
| 10 | 1 167,20 | |||
| 10 | 1 167,20 | |||
| 18.05.2026 | 15:39:39,710 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:39:38,141 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 18.05.2026 | 15:39:38,018 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:39:33,913 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 18.05.2026 | 15:39:29,999 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 15:39:27,155 | 60 | 1 167,20 | |
| 60 | 1 167,20 | |||
| 60 | 1 167,20 | |||
| 18.05.2026 | 15:39:26,256 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 15:39:25,393 | 174 | 1 168,20 | |
| 24 | 1 168,20 | |||
| 174 | 1 168,20 | |||
| 150 | 1 168,20 | |||
| 18.05.2026 | 15:38:58,706 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 18.05.2026 | 15:38:51,648 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:38:49,982 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 18.05.2026 | 15:38:46,177 | 38 | 1 166,40 | |
| 38 | 1 166,40 | |||
| 38 | 1 166,40 | |||
| 18.05.2026 | 15:38:40,268 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:38:31,071 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:38:29,913 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:38:25,647 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:38:23,758 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:38:13,067 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:38:04,826 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:38:03,991 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 15:37:56,331 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:37:52,159 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 18.05.2026 | 15:37:38,211 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:37:34,392 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:37:33,699 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:37:09,229 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 15:37:06,155 | 15 | 1 165,80 | |
| 15 | 1 165,80 | |||
| 15 | 1 165,80 | |||
| 18.05.2026 | 15:37:05,832 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:37:02,173 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 18.05.2026 | 15:37:01,541 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:36:50,008 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 15:36:44,651 | 4 | 1 164,00 | |
| 4 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 18.05.2026 | 15:36:41,251 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 15:36:34,034 | 4 | 1 163,80 | |
| 4 | 1 163,80 | |||
| 4 | 1 163,80 | |||
| 18.05.2026 | 15:36:30,613 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 15:36:21,559 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:36:21,432 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 18.05.2026 | 15:36:14,981 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:36:09,584 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:36:01,701 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 15:35:59,976 | 58 | 1 164,60 | |
| 58 | 1 164,60 | |||
| 58 | 1 164,60 | |||
| 18.05.2026 | 15:35:58,028 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:35:57,935 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:35:14,655 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:35:09,937 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:35:09,821 | 7 | 1 164,40 | |
| 7 | 1 164,40 | |||
| 7 | 1 164,40 | |||
| 18.05.2026 | 15:34:53,381 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:34:49,023 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:34:43,365 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:34:31,926 | 10 | 1 163,80 | |
| 10 | 1 163,80 | |||
| 10 | 1 163,80 | |||
| 18.05.2026 | 15:34:23,997 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 15:34:22,459 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 15:34:14,104 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:33:55,812 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:33:52,686 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 9 | 1 164,20 | |||
| 18.05.2026 | 15:33:43,921 | 8 | 1 164,60 | |
| 8 | 1 164,60 | |||
| 8 | 1 164,60 | |||
| 18.05.2026 | 15:33:38,762 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:33:38,566 | 5 | 1 164,80 | |
| 5 | 1 164,80 | |||
| 5 | 1 164,80 | |||
| 18.05.2026 | 15:33:31,922 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:33:19,861 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 18.05.2026 | 15:33:11,387 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 18.05.2026 | 15:33:10,258 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 15:33:04,077 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 18.05.2026 | 15:33:02,124 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 18.05.2026 | 15:32:59,761 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:32:57,325 | 50 | 1 164,60 | |
| 50 | 1 164,60 | |||
| 50 | 1 164,60 | |||
| 18.05.2026 | 15:32:50,547 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 18.05.2026 | 15:32:45,521 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:32:44,687 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:42,672 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:32:38,133 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:33,938 | 4 | 1 163,40 | |
| 4 | 1 163,40 | |||
| 4 | 1 163,40 | |||
| 18.05.2026 | 15:32:30,360 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 18.05.2026 | 15:32:27,266 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:25,169 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:10,672 | 15 | 1 163,00 | |
| 15 | 1 163,00 | |||
| 15 | 1 163,00 | |||
| 18.05.2026 | 15:32:10,202 | 4 | 1 162,80 | |
| 4 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 18.05.2026 | 15:32:09,414 | 6 | 1 163,20 | |
| 6 | 1 163,20 | |||
| 6 | 1 163,20 | |||
| 18.05.2026 | 15:32:05,454 | 46 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 46 | 1 164,00 | |||
| 15 | 1 164,00 | |||
| 30 | 1 164,00 | |||
| 18.05.2026 | 15:31:56,184 | 10 | 1 166,20 | |
| 10 | 1 166,20 | |||
| 10 | 1 166,20 | |||
| 18.05.2026 | 15:31:52,327 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 18.05.2026 | 15:31:47,040 | 12 | 1 166,80 | |
| 12 | 1 166,80 | |||
| 12 | 1 166,80 | |||
| 18.05.2026 | 15:31:45,685 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 18.05.2026 | 15:31:30,662 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:31:23,549 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:31:20,317 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:30:44,414 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 15:30:17,066 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:29:58,516 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 9 | 1 164,20 | |||
| 18.05.2026 | 15:29:56,930 | 9 | 1 164,40 | |
| 9 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 18.05.2026 | 15:29:31,985 | 58 | 1 164,80 | |
| 58 | 1 164,80 | |||
| 58 | 1 164,80 | |||
| 18.05.2026 | 15:28:46,195 | 6 | 1 165,80 | |
| 6 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 18.05.2026 | 15:28:45,990 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:28:43,000 | 5 | 1 165,60 | |
| 5 | 1 165,60 | |||
| 5 | 1 165,60 | |||
| 18.05.2026 | 15:28:39,581 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 18.05.2026 | 15:28:39,396 | 20 | 1 165,60 | |
| 20 | 1 165,60 | |||
| 20 | 1 165,60 | |||
| 18.05.2026 | 15:28:19,345 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:28:05,639 | 12 | 1 165,20 | |
| 12 | 1 165,20 | |||
| 12 | 1 165,20 | |||
| 18.05.2026 | 15:28:04,115 | 3 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 3 | 1 165,40 | |||
| 18.05.2026 | 15:27:35,260 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 15:27:31,727 | 50 | 1 165,00 | |
| 50 | 1 165,00 | |||
| 50 | 1 165,00 | |||
| 18.05.2026 | 15:27:19,174 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:27:05,599 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:26:53,758 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:26:51,456 | 20 | 1 165,60 | |
| 20 | 1 165,60 | |||
| 20 | 1 165,60 | |||
| 18.05.2026 | 15:26:45,519 | 25 | 1 165,00 | |
| 25 | 1 165,00 | |||
| 25 | 1 165,00 | |||
| 18.05.2026 | 15:26:37,762 | 60 | 1 163,00 | |
| 60 | 1 163,00 | |||
| 60 | 1 163,00 | |||
| 18.05.2026 | 15:26:33,901 | 3 | 1 162,80 | |
| 3 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 15:26:32,429 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 15:26:28,493 | 18 | 1 162,60 | |
| 18 | 1 162,60 | |||
| 18 | 1 162,60 | |||
| 18.05.2026 | 15:26:25,795 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 15:26:23,576 | 6 | 1 163,00 | |
| 6 | 1 163,00 | |||
| 6 | 1 163,00 | |||
| 18.05.2026 | 15:26:21,744 | 4 | 1 163,60 | |
| 4 | 1 163,60 | |||
| 4 | 1 163,60 | |||
| 18.05.2026 | 15:26:15,000 | 7 | 1 164,00 | |
| 7 | 1 164,00 | |||
| 7 | 1 164,00 | |||
| 18.05.2026 | 15:26:10,096 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:26:09,106 | 109 | 1 164,40 | |
| 80 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 20 | 1 164,40 | |||
| 106 | 1 164,40 | |||
| 18.05.2026 | 15:26:05,802 | 66 | 1 164,40 | |
| 66 | 1 164,40 | |||
| 60 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 18.05.2026 | 15:26:03,184 | 30 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 7 | 1 165,00 | |||
| 3 | 1 165,00 | |||
| 13 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:26:03,044 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:26:02,891 | 13 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 13 | 1 167,00 | |||
| 18.05.2026 | 15:25:51,336 | 823 | 1 167,20 | |
| 777 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 45 | 1 167,20 | |||
| 820 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 18.05.2026 | 15:25:28,179 | 90 | 1 166,60 | |
| 90 | 1 166,60 | |||
| 90 | 1 166,60 | |||
| 18.05.2026 | 15:25:28,109 | 90 | 1 166,60 | |
| 90 | 1 166,60 | |||
| 90 | 1 166,60 | |||
| 18.05.2026 | 15:25:28,048 | 4 | 1 166,40 | |
| 4 | 1 166,40 | |||
| 4 | 1 166,40 | |||
| 18.05.2026 | 15:25:27,938 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 15:25:22,502 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:25:22,013 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:25:20,466 | 9 | 1 166,60 | |
| 9 | 1 166,60 | |||
| 9 | 1 166,60 | |||
| 18.05.2026 | 15:25:17,853 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:25:10,689 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:25:03,914 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 15:25:03,663 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 18.05.2026 | 15:24:45,155 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 177,20
Umsatz: 76 929 TEUR -
Micron Technology Inc.
Bid: 579,40 / Ask: 579,60
Umsatz: 62 760 TEUR -
Nvidia Corp.
Bid: 190,16 / Ask: 190,28
Umsatz: 51 879 TEUR -
Siemens Energy AG
Bid: 169,42 / Ask: 170,22
Umsatz: 34 346 TEUR -
Infineon Technologies AG
Bid: 65,59 / Ask: 65,81
Umsatz: 30 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:44:19
Letzte Aktualisierung:
18.05.2026 @ 21:44:19