Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5216
7006
143,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 12:57:56,412 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 12:57:52,411 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 12:57:51,283 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.06.2026 | 12:57:32,861 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 12:57:23,936 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 12:57:19,059 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.06.2026 | 12:57:18,519 | 12 | 131,42 | |
| 12 | 131,42 | |||
| 12 | 131,42 | |||
| 23.06.2026 | 12:57:14,825 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 12:57:10,242 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 23.06.2026 | 12:57:09,228 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 12:57:08,674 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 23.06.2026 | 12:57:03,421 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 23.06.2026 | 12:56:57,372 | 1 000 | 131,38 | |
| 1 000 | 131,38 | |||
| 1 000 | 131,38 | |||
| 23.06.2026 | 12:56:44,366 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 23.06.2026 | 12:56:43,019 | 71 | 131,40 | |
| 71 | 131,40 | |||
| 71 | 131,40 | |||
| 23.06.2026 | 12:56:42,400 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 12:56:32,949 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 23.06.2026 | 12:56:31,963 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 12:56:29,616 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 23.06.2026 | 12:56:20,567 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 23.06.2026 | 12:56:13,417 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 23.06.2026 | 12:55:56,855 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 12:55:54,431 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 12:55:47,108 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 23.06.2026 | 12:55:44,703 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 23.06.2026 | 12:55:42,637 | 19 | 131,64 | |
| 19 | 131,64 | |||
| 19 | 131,64 | |||
| 23.06.2026 | 12:55:32,274 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 23.06.2026 | 12:55:06,903 | 10 | 131,42 | |
| 10 | 131,42 | |||
| 10 | 131,42 | |||
| 23.06.2026 | 12:55:02,756 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 23.06.2026 | 12:55:02,349 | 20 | 131,42 | |
| 20 | 131,42 | |||
| 20 | 131,42 | |||
| 23.06.2026 | 12:53:53,383 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 23.06.2026 | 12:53:38,084 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 23.06.2026 | 12:53:24,151 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 23.06.2026 | 12:53:22,830 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 23.06.2026 | 12:53:11,261 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 23.06.2026 | 12:53:10,552 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 12:53:10,232 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 23.06.2026 | 12:53:05,199 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 23.06.2026 | 12:53:05,023 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 23.06.2026 | 12:53:04,143 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 23.06.2026 | 12:53:03,614 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.06.2026 | 12:53:01,624 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.06.2026 | 12:52:59,249 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 23.06.2026 | 12:52:53,746 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.06.2026 | 12:52:48,631 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 12:52:45,791 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 23.06.2026 | 12:52:41,373 | 48 | 131,00 | |
| 34 | 131,00 | |||
| 11 | 131,00 | |||
| 48 | 131,00 | |||
| 3 | 131,00 | |||
| 23.06.2026 | 12:52:36,465 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.06.2026 | 12:52:33,527 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.06.2026 | 12:52:31,777 | 12 | 130,76 | |
| 3 | 130,76 | |||
| 1 | 130,76 | |||
| 10 | 130,76 | |||
| 8 | 130,76 | |||
| 2 | 130,76 | |||
| 23.06.2026 | 12:51:10,246 | 1 000 | 130,58 | |
| 1 000 | 130,58 | |||
| 1 000 | 130,58 | |||
| 23.06.2026 | 12:51:06,343 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.06.2026 | 12:51:05,521 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 23.06.2026 | 12:51:00,031 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 23.06.2026 | 12:50:57,038 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.06.2026 | 12:50:53,018 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 12:50:40,175 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 12:50:38,752 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.06.2026 | 12:50:34,468 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 23.06.2026 | 12:50:33,368 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.06.2026 | 12:50:25,567 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 23.06.2026 | 12:50:22,667 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 23.06.2026 | 12:50:17,021 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 23.06.2026 | 12:50:11,004 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 23.06.2026 | 12:49:49,422 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 12:49:44,984 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.06.2026 | 12:49:43,143 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 12:49:42,689 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.06.2026 | 12:49:34,442 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.06.2026 | 12:49:22,376 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.06.2026 | 12:49:01,287 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 23.06.2026 | 12:48:47,530 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 12:48:47,314 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 23.06.2026 | 12:48:37,402 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.06.2026 | 12:48:33,820 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.06.2026 | 12:48:33,088 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 12:48:30,325 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.06.2026 | 12:48:17,001 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.06.2026 | 12:47:48,749 | 28 | 130,40 | |
| 28 | 130,40 | |||
| 28 | 130,40 | |||
| 23.06.2026 | 12:47:42,403 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 23.06.2026 | 12:47:38,697 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 12:47:33,338 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 23.06.2026 | 12:47:28,746 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 23.06.2026 | 12:47:26,524 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 23.06.2026 | 12:47:20,028 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 23.06.2026 | 12:47:17,761 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 12:47:15,838 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 23.06.2026 | 12:47:15,576 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 23.06.2026 | 12:47:05,482 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 23.06.2026 | 12:46:54,453 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 23.06.2026 | 12:46:41,865 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 23.06.2026 | 12:46:41,391 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 23.06.2026 | 12:46:36,520 | 67 | 130,12 | |
| 67 | 130,12 | |||
| 67 | 130,12 | |||
| 23.06.2026 | 12:46:28,456 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 23.06.2026 | 12:46:03,551 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 12:46:02,390 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 23.06.2026 | 12:45:58,541 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 23.06.2026 | 12:45:56,872 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 23.06.2026 | 12:45:54,523 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 23.06.2026 | 12:45:46,296 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 12:45:36,534 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:45:32,900 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 23.06.2026 | 12:45:29,048 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:45:07,888 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:45:07,298 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.06.2026 | 12:45:02,366 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 23.06.2026 | 12:44:55,014 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.06.2026 | 12:44:49,086 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:44:46,465 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:44:31,214 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:44:27,589 | 11 | 129,78 | |
| 11 | 129,78 | |||
| 11 | 129,78 | |||
| 23.06.2026 | 12:44:07,252 | 6 | 129,92 | |
| 6 | 129,92 | |||
| 6 | 129,92 | |||
| 23.06.2026 | 12:43:56,564 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 12:43:34,624 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 23.06.2026 | 12:43:27,764 | 38 | 129,88 | |
| 38 | 129,88 | |||
| 38 | 129,88 | |||
| 23.06.2026 | 12:43:27,192 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 12:43:26,241 | 7 | 129,88 | |
| 7 | 129,88 | |||
| 7 | 129,88 | |||
| 23.06.2026 | 12:43:21,498 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:43:14,939 | 28 | 129,80 | |
| 28 | 129,80 | |||
| 28 | 129,80 | |||
| 23.06.2026 | 12:43:13,933 | 187 | 129,80 | |
| 187 | 129,80 | |||
| 187 | 129,80 | |||
| 23.06.2026 | 12:43:12,844 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 12:42:40,146 | 1 000 | 129,72 | |
| 1 000 | 129,72 | |||
| 1 000 | 129,72 | |||
| 23.06.2026 | 12:42:37,556 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 12:42:35,030 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 12:42:17,066 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 23.06.2026 | 12:42:15,835 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:42:13,569 | 18 | 129,74 | |
| 18 | 129,74 | |||
| 16 | 129,74 | |||
| 2 | 129,74 | |||
| 23.06.2026 | 12:41:51,860 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.06.2026 | 12:41:40,650 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 23.06.2026 | 12:41:19,771 | 1 000 | 129,78 | |
| 1 000 | 129,78 | |||
| 1 000 | 129,78 | |||
| 23.06.2026 | 12:41:18,292 | 22 | 129,86 | |
| 22 | 129,86 | |||
| 22 | 129,86 | |||
| 23.06.2026 | 12:41:17,460 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:41:13,411 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 23.06.2026 | 12:41:09,764 | 15 | 129,86 | |
| 15 | 129,86 | |||
| 15 | 129,86 | |||
| 23.06.2026 | 12:40:57,111 | 200 | 129,78 | |
| 200 | 129,78 | |||
| 200 | 129,78 | |||
| 23.06.2026 | 12:40:53,990 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 23.06.2026 | 12:40:53,672 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 23.06.2026 | 12:40:40,955 | 26 | 129,78 | |
| 3 | 129,78 | |||
| 26 | 129,78 | |||
| 23 | 129,78 | |||
| 23.06.2026 | 12:40:32,046 | 1 000 | 129,82 | |
| 1 000 | 129,82 | |||
| 1 000 | 129,82 | |||
| 23.06.2026 | 12:40:30,511 | 24 | 129,90 | |
| 24 | 129,90 | |||
| 24 | 129,90 | |||
| 23.06.2026 | 12:40:28,619 | 20 | 129,82 | |
| 20 | 129,82 | |||
| 20 | 129,82 | |||
| 23.06.2026 | 12:40:25,681 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 23.06.2026 | 12:40:25,526 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 23.06.2026 | 12:40:25,301 | 90 | 129,84 | |
| 90 | 129,84 | |||
| 90 | 129,84 | |||
| 23.06.2026 | 12:40:02,529 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 23.06.2026 | 12:39:55,796 | 30 | 129,92 | |
| 2 | 129,92 | |||
| 30 | 129,92 | |||
| 10 | 129,92 | |||
| 18 | 129,92 | |||
| 23.06.2026 | 12:39:47,568 | 1 000 | 129,96 | |
| 1 000 | 129,96 | |||
| 1 000 | 129,96 | |||
| 23.06.2026 | 12:39:47,125 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.06.2026 | 12:39:44,685 | 10 | 129,92 | |
| 2 | 129,92 | |||
| 10 | 129,92 | |||
| 8 | 129,92 | |||
| 23.06.2026 | 12:39:20,806 | 1 000 | 129,92 | |
| 1 000 | 129,92 | |||
| 1 000 | 129,92 | |||
| 23.06.2026 | 12:39:12,900 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.06.2026 | 12:39:11,240 | 52 | 130,02 | |
| 52 | 130,02 | |||
| 38 | 130,02 | |||
| 1 | 130,02 | |||
| 13 | 130,02 | |||
| 23.06.2026 | 12:39:06,780 | 1 000 | 130,02 | |
| 5 | 130,02 | |||
| 995 | 130,02 | |||
| 1 000 | 130,02 | |||
| 23.06.2026 | 12:38:59,046 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:38:55,086 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:38:32,598 | 1 000 | 129,82 | |
| 1 000 | 129,82 | |||
| 1 000 | 129,82 | |||
| 23.06.2026 | 12:38:20,492 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:38:12,323 | 7 | 129,78 | |
| 7 | 129,78 | |||
| 7 | 129,78 | |||
| 23.06.2026 | 12:38:10,263 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 23.06.2026 | 12:38:10,008 | 10 | 129,78 | |
| 3 | 129,78 | |||
| 4 | 129,78 | |||
| 3 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:37:44,233 | 1 000 | 129,94 | |
| 1 000 | 129,94 | |||
| 1 000 | 129,94 | |||
| 23.06.2026 | 12:37:39,792 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 12:37:35,168 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 12:37:31,450 | 1 000 | 129,94 | |
| 970 | 129,94 | |||
| 1 000 | 129,94 | |||
| 30 | 129,94 | |||
| 23.06.2026 | 12:37:26,372 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 23.06.2026 | 12:37:13,696 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.06.2026 | 12:36:55,562 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:36:42,956 | 76 | 130,06 | |
| 76 | 130,06 | |||
| 76 | 130,06 | |||
| 23.06.2026 | 12:36:39,171 | 80 | 130,12 | |
| 80 | 130,12 | |||
| 80 | 130,12 | |||
| 23.06.2026 | 12:36:23,885 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 23.06.2026 | 12:36:13,046 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:36:00,563 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 12:35:59,536 | 36 | 130,08 | |
| 36 | 130,08 | |||
| 36 | 130,08 | |||
| 23.06.2026 | 12:35:59,110 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 12:35:51,140 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 23.06.2026 | 12:35:40,263 | 52 | 130,00 | |
| 52 | 130,00 | |||
| 52 | 130,00 | |||
| 23.06.2026 | 12:35:38,311 | 18 | 130,04 | |
| 18 | 130,04 | |||
| 18 | 130,04 | |||
| 23.06.2026 | 12:35:13,267 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.06.2026 | 12:34:54,865 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 12:34:53,938 | 385 | 129,84 | |
| 385 | 129,84 | |||
| 385 | 129,84 | |||
| 23.06.2026 | 12:34:53,422 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 23.06.2026 | 12:34:38,581 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 12:34:22,429 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 23.06.2026 | 12:34:19,070 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 23.06.2026 | 12:34:17,493 | 17 | 129,94 | |
| 17 | 129,94 | |||
| 9 | 129,94 | |||
| 8 | 129,94 | |||
| 23.06.2026 | 12:34:05,206 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 23.06.2026 | 12:34:04,041 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 12:34:03,862 | 11 | 129,78 | |
| 11 | 129,78 | |||
| 11 | 129,78 | |||
| 23.06.2026 | 12:33:57,662 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:33:54,713 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:33:52,893 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 23.06.2026 | 12:33:47,726 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 23.06.2026 | 12:33:32,692 | 63 | 129,68 | |
| 30 | 129,68 | |||
| 14 | 129,68 | |||
| 38 | 129,68 | |||
| 2 | 129,68 | |||
| 25 | 129,68 | |||
| 8 | 129,68 | |||
| 2 | 129,68 | |||
| 7 | 129,68 | |||
| 23.06.2026 | 12:32:42,944 | 1 000 | 129,76 | |
| 1 000 | 129,76 | |||
| 1 000 | 129,76 | |||
| 23.06.2026 | 12:32:36,963 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:32:20,205 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:32:17,373 | 20 | 129,86 | |
| 20 | 129,86 | |||
| 2 | 129,86 | |||
| 18 | 129,86 | |||
| 23.06.2026 | 12:32:02,889 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:32:01,019 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 12:31:58,319 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:31:51,966 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:31:40,616 | 221 | 129,82 | |
| 221 | 129,82 | |||
| 221 | 129,82 | |||
| 23.06.2026 | 12:31:37,013 | 11 | 129,74 | |
| 11 | 129,74 | |||
| 11 | 129,74 | |||
| 23.06.2026 | 12:31:36,577 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 23.06.2026 | 12:31:35,928 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:31:35,764 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 23.06.2026 | 12:31:33,992 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 23.06.2026 | 12:31:30,901 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 23.06.2026 | 12:31:28,397 | 50 | 129,84 | |
| 50 | 129,84 | |||
| 50 | 129,84 | |||
| 23.06.2026 | 12:31:17,651 | 1 000 | 129,74 | |
| 1 000 | 129,74 | |||
| 1 000 | 129,74 | |||
| 23.06.2026 | 12:31:15,667 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 23.06.2026 | 12:31:10,553 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 23.06.2026 | 12:31:07,856 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 23.06.2026 | 12:31:05,896 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:31:04,978 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:31:01,353 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:30:50,620 | 15 | 129,86 | |
| 1 | 129,86 | |||
| 15 | 129,86 | |||
| 14 | 129,86 | |||
| 23.06.2026 | 12:30:42,028 | 1 000 | 129,72 | |
| 1 000 | 129,72 | |||
| 1 000 | 129,72 | |||
| 23.06.2026 | 12:30:32,375 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 23.06.2026 | 12:30:27,701 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:30:27,280 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:30:22,811 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 23.06.2026 | 12:30:21,678 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 23.06.2026 | 12:30:21,559 | 35 | 129,78 | |
| 24 | 129,78 | |||
| 1 | 129,78 | |||
| 2 | 129,78 | |||
| 8 | 129,78 | |||
| 25 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:29:45,475 | 1 000 | 129,60 | |
| 999 | 129,60 | |||
| 1 | 129,60 | |||
| 1 000 | 129,60 | |||
| 23.06.2026 | 12:29:38,101 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 23.06.2026 | 12:29:32,304 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 23.06.2026 | 12:29:29,424 | 1 000 | 129,70 | |
| 1 000 | 129,70 | |||
| 1 000 | 129,70 | |||
| 23.06.2026 | 12:29:23,459 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:29:20,409 | 128 | 129,86 | |
| 3 | 129,86 | |||
| 5 | 129,86 | |||
| 3 | 129,86 | |||
| 120 | 129,86 | |||
| 125 | 129,86 | |||
| 23.06.2026 | 12:28:59,556 | 1 000 | 129,74 | |
| 1 000 | 129,74 | |||
| 1 000 | 129,74 | |||
| 23.06.2026 | 12:28:57,780 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 23.06.2026 | 12:28:57,641 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 23.06.2026 | 12:28:56,146 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 23.06.2026 | 12:28:52,274 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 12:28:50,432 | 167 | 129,62 | |
| 4 | 129,62 | |||
| 50 | 129,62 | |||
| 10 | 129,62 | |||
| 7 | 129,62 | |||
| 100 | 129,62 | |||
| 110 | 129,62 | |||
| 15 | 129,62 | |||
| 38 | 129,62 | |||
| 23.06.2026 | 12:27:53,550 | 1 000 | 129,64 | |
| 1 000 | 129,64 | |||
| 1 000 | 129,64 | |||
| 23.06.2026 | 12:27:52,732 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 23.06.2026 | 12:27:47,526 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:27:45,132 | 24 | 129,86 | |
| 24 | 129,86 | |||
| 24 | 129,86 | |||
| 23.06.2026 | 12:27:36,862 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 23.06.2026 | 12:27:30,081 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 23.06.2026 | 12:27:24,896 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 12:27:21,112 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 23.06.2026 | 12:27:19,057 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 23.06.2026 | 12:27:18,142 | 30 | 129,56 | |
| 30 | 129,56 | |||
| 30 | 129,56 | |||
| 23.06.2026 | 12:27:13,275 | 150 | 129,54 | |
| 150 | 129,54 | |||
| 150 | 129,54 | |||
| 23.06.2026 | 12:27:09,237 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 23.06.2026 | 12:27:03,351 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 23.06.2026 | 12:26:51,880 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 23.06.2026 | 12:26:51,457 | 150 | 129,58 | |
| 150 | 129,58 | |||
| 150 | 129,58 | |||
| 23.06.2026 | 12:26:41,851 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 23.06.2026 | 12:26:34,063 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.06.2026 | 12:26:28,908 | 55 | 129,58 | |
| 55 | 129,58 | |||
| 55 | 129,58 | |||
| 23.06.2026 | 12:26:21,132 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 12:26:18,493 | 35 | 129,70 | |
| 35 | 129,70 | |||
| 35 | 129,70 | |||
| 23.06.2026 | 12:26:18,203 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 23.06.2026 | 12:26:15,078 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 23.06.2026 | 12:26:10,839 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:26:08,680 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:26:05,586 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 23.06.2026 | 12:25:53,255 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 23.06.2026 | 12:25:52,833 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:25:47,249 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.06.2026 | 12:25:45,618 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 23.06.2026 | 12:25:33,966 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:25:32,854 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 23.06.2026 | 12:25:31,947 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:25:27,753 | 85 | 129,72 | |
| 85 | 129,72 | |||
| 85 | 129,72 | |||
| 23.06.2026 | 12:25:25,457 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 23.06.2026 | 12:25:15,961 | 37 | 129,76 | |
| 37 | 129,76 | |||
| 37 | 129,76 | |||
| 23.06.2026 | 12:25:14,312 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:25:13,446 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 6 | 129,78 | |||
| 4 | 129,78 | |||
| 23.06.2026 | 12:25:03,699 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 23.06.2026 | 12:24:51,957 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 23.06.2026 | 12:24:46,489 | 12 | 129,86 | |
| 12 | 129,86 | |||
| 12 | 129,86 | |||
| 23.06.2026 | 12:24:45,843 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.06.2026 | 12:24:36,616 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:24:35,619 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:24:35,202 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:24:06,724 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 23.06.2026 | 12:23:53,382 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 23.06.2026 | 12:23:43,567 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 12:23:33,471 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 12:23:31,323 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 23.06.2026 | 12:23:24,391 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 23.06.2026 | 12:23:23,553 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 23.06.2026 | 12:23:06,138 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 23.06.2026 | 12:23:03,026 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 23.06.2026 | 12:22:59,745 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 23.06.2026 | 12:22:55,326 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 12:22:34,136 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.06.2026 | 12:22:22,880 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 12:21:58,594 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 23.06.2026 | 12:21:57,671 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 23.06.2026 | 12:21:48,515 | 150 | 130,52 | |
| 150 | 130,52 | |||
| 150 | 130,52 | |||
| 23.06.2026 | 12:21:45,168 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.06.2026 | 12:21:25,994 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 12:21:25,815 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 23.06.2026 | 12:21:20,312 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 23.06.2026 | 12:21:18,323 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 23.06.2026 | 12:21:18,152 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 23.06.2026 | 12:21:07,368 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 23.06.2026 | 12:20:56,951 | 78 | 130,10 | |
| 78 | 130,10 | |||
| 78 | 130,10 | |||
| 23.06.2026 | 12:20:47,051 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.06.2026 | 12:20:38,241 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:20:36,769 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 23.06.2026 | 12:20:30,919 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.06.2026 | 12:20:30,575 | 90 | 130,00 | |
| 90 | 130,00 | |||
| 90 | 130,00 | |||
| 23.06.2026 | 12:20:29,311 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.06.2026 | 12:19:56,284 | 135 | 130,04 | |
| 135 | 130,04 | |||
| 135 | 130,04 | |||
| 23.06.2026 | 12:19:49,867 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 12:19:38,537 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 23.06.2026 | 12:19:30,983 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 23.06.2026 | 12:19:23,568 | 270 | 130,04 | |
| 270 | 130,04 | |||
| 270 | 130,04 | |||
| 23.06.2026 | 12:19:18,769 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 23.06.2026 | 12:19:12,076 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:19:10,254 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 23.06.2026 | 12:19:07,637 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 23.06.2026 | 12:19:07,406 | 12 | 130,02 | |
| 12 | 130,02 | |||
| 12 | 130,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 143,24 / Ask: 143,42Stückzahl: 433 835
+6,07%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 952,80 / Ask: 953,20
Umsatz: 122 849 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 486 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 143,24 / Ask: 143,42
Umsatz: 58 068 TEUR -
Siemens Energy AG
Bid: 162,34 / Ask: 162,64
Umsatz: 42 328 TEUR -
Rheinmetall AG
Bid: 1 170,40
Ask: 1 171,60
Umsatz: 32 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:33:41
Letzte Aktualisierung:
23.06.2026 @ 18:33:41