Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4836
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:17:48,922 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:17:46,218 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 15:17:22,561 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:17:11,386 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:17:10,913 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:17:10,456 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 15:17:08,060 | 1 990 | 161,78 | |
| 25 | 161,78 | |||
| 1 965 | 161,78 | |||
| 1 990 | 161,78 | |||
| 09.06.2026 | 15:16:51,600 | 2 000 | 161,78 | |
| 2 000 | 161,78 | |||
| 2 000 | 161,78 | |||
| 09.06.2026 | 15:16:51,509 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 09.06.2026 | 15:16:48,775 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:16:27,188 | 155 | 161,78 | |
| 155 | 161,78 | |||
| 155 | 161,78 | |||
| 09.06.2026 | 15:16:15,217 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 15:16:11,402 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:16:09,025 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 09.06.2026 | 15:16:03,560 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:16:02,545 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:57,852 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:57,644 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:51,806 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:15:35,029 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 15:15:30,041 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:19,255 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 09.06.2026 | 15:15:15,187 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 15:15:07,017 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:14:48,791 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 09.06.2026 | 15:14:44,897 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:14:29,335 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:14:12,391 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:14:11,323 | 43 | 161,80 | |
| 43 | 161,80 | |||
| 43 | 161,80 | |||
| 09.06.2026 | 15:14:06,256 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:14:06,100 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 09.06.2026 | 15:14:03,845 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:13:56,929 | 11 | 161,80 | |
| 11 | 161,80 | |||
| 11 | 161,80 | |||
| 09.06.2026 | 15:13:39,845 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:13:30,905 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:12:52,450 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:12:45,230 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 15:12:38,287 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:12:27,867 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:12:14,327 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 09.06.2026 | 15:12:04,409 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:11:42,748 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:11:25,594 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 09.06.2026 | 15:11:19,499 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:11:03,537 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:10:58,310 | 123 | 161,86 | |
| 123 | 161,86 | |||
| 123 | 161,86 | |||
| 09.06.2026 | 15:10:54,926 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:10:45,768 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 15:10:35,898 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 15:10:35,306 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:10:05,306 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 15:09:56,008 | 113 | 161,88 | |
| 113 | 161,88 | |||
| 113 | 161,88 | |||
| 09.06.2026 | 15:09:45,166 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 09.06.2026 | 15:09:33,053 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 09.06.2026 | 15:09:29,449 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 15:09:28,908 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:09:19,000 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:09:18,293 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 15:09:07,738 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 15:09:07,372 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 09.06.2026 | 15:09:00,905 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 09.06.2026 | 15:08:33,948 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:26,195 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:15,309 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 15:08:09,587 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 09.06.2026 | 15:08:04,825 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:04,592 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:02,289 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 15:07:42,035 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:07:34,151 | 80 | 161,90 | |
| 80 | 161,90 | |||
| 80 | 161,90 | |||
| 09.06.2026 | 15:07:26,443 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 15:07:08,969 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:07:05,083 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 15:07:00,269 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:06:45,155 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:06:40,480 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:06:24,643 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 15:06:20,934 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 15:06:16,198 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:06:15,419 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 15:06:12,306 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:06:10,948 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:05:55,257 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:05:51,093 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:05:44,131 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 15:05:39,892 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 15:05:37,119 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:05:21,691 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:05:12,165 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:04:51,949 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 15:04:50,035 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 09.06.2026 | 15:04:47,902 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:04:32,417 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:04:23,690 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:04:12,649 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:04:08,052 | 350 | 161,82 | |
| 247 | 161,82 | |||
| 103 | 161,82 | |||
| 350 | 161,82 | |||
| 09.06.2026 | 15:04:07,182 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:03:58,659 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:03:27,775 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:02:56,891 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:02:24,794 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:02:22,994 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 15:02:19,067 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:02:18,369 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 15:02:13,098 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 09.06.2026 | 15:01:54,071 | 660 | 161,80 | |
| 660 | 161,80 | |||
| 660 | 161,80 | |||
| 09.06.2026 | 15:01:45,203 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 09.06.2026 | 15:01:41,156 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:01:36,006 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 15:01:33,207 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:01:30,696 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:01:21,436 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:01:16,353 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:01:00,976 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:00:45,554 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 15:00:41,175 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:00:28,624 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 15:00:19,652 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:00:18,926 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:00:15,199 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 15:00:07,319 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:59:53,999 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:59:46,126 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 14:59:33,526 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 14:59:20,106 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 09.06.2026 | 14:59:09,566 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:59:05,635 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 09.06.2026 | 14:58:49,796 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 09.06.2026 | 14:58:43,388 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:58:40,940 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 09.06.2026 | 14:58:11,860 | 78 | 161,78 | |
| 78 | 161,78 | |||
| 78 | 161,78 | |||
| 09.06.2026 | 14:58:09,784 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:58:08,524 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:58:07,306 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:57:57,641 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:57:57,564 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 31 | 161,76 | |||
| 09.06.2026 | 14:57:38,947 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:57:18,233 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 09.06.2026 | 14:57:15,286 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:57:12,271 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:56:54,097 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 09.06.2026 | 14:56:21,878 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:56:18,402 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 09.06.2026 | 14:55:55,436 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:55:38,175 | 17 | 161,72 | |
| 17 | 161,72 | |||
| 17 | 161,72 | |||
| 09.06.2026 | 14:55:19,729 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:54:43,251 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:54:15,155 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:54:00,559 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 09.06.2026 | 14:53:54,460 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:53:51,506 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:53:45,308 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 09.06.2026 | 14:53:38,983 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:53:23,572 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:53:22,440 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:53:18,635 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:53:13,795 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 09.06.2026 | 14:52:58,956 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:52:55,657 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:52:55,254 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:52:53,497 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:52:23,401 | 16 | 161,72 | |
| 16 | 161,72 | |||
| 16 | 161,72 | |||
| 09.06.2026 | 14:52:07,235 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:52:06,229 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:52:04,401 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:51:47,214 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:51:45,094 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:51:34,486 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 09.06.2026 | 14:51:30,791 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:51:19,117 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 09.06.2026 | 14:51:12,132 | 23 | 161,72 | |
| 23 | 161,72 | |||
| 23 | 161,72 | |||
| 09.06.2026 | 14:50:42,669 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:50:29,889 | 24 | 161,72 | |
| 24 | 161,72 | |||
| 24 | 161,72 | |||
| 09.06.2026 | 14:50:15,253 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 14:50:08,330 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:50:06,639 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 09.06.2026 | 14:49:59,417 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:56,246 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:49:54,307 | 61 | 161,72 | |
| 61 | 161,72 | |||
| 61 | 161,72 | |||
| 09.06.2026 | 14:49:51,759 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:51,690 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:50,633 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:49:45,525 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:45,285 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:49:31,444 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:49:29,220 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:49:05,471 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 09.06.2026 | 14:48:58,376 | 500 | 161,74 | |
| 500 | 161,74 | |||
| 500 | 161,74 | |||
| 09.06.2026 | 14:48:45,338 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 09.06.2026 | 14:48:42,203 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:48:39,951 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:48:31,146 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 09.06.2026 | 14:48:22,940 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:48:17,422 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 09.06.2026 | 14:48:15,225 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:48:12,413 | 33 | 161,72 | |
| 33 | 161,72 | |||
| 33 | 161,72 | |||
| 09.06.2026 | 14:47:49,488 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:47:45,309 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:47:16,521 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:47:15,502 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 09.06.2026 | 14:47:15,138 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 14:47:13,240 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:47:05,869 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:46:48,834 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:46:46,683 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:46:28,590 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:46:28,026 | 300 | 161,70 | |
| 300 | 161,70 | |||
| 300 | 161,70 | |||
| 09.06.2026 | 14:46:20,768 | 8 | 161,72 | |
| 8 | 161,72 | |||
| 8 | 161,72 | |||
| 09.06.2026 | 14:46:20,358 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:46:12,837 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:45:02,580 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:49,740 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:44:45,387 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 14:44:42,223 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:39,164 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 09.06.2026 | 14:44:16,357 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:15,119 | 60 | 161,76 | |
| 60 | 161,76 | |||
| 60 | 161,76 | |||
| 09.06.2026 | 14:44:11,377 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:44:05,457 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:43:41,766 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:43:38,317 | 8 | 161,76 | |
| 8 | 161,76 | |||
| 8 | 161,76 | |||
| 09.06.2026 | 14:43:30,665 | 13 | 161,76 | |
| 13 | 161,76 | |||
| 13 | 161,76 | |||
| 09.06.2026 | 14:43:26,194 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:43:15,678 | 27 | 161,74 | |
| 27 | 161,74 | |||
| 27 | 161,74 | |||
| 09.06.2026 | 14:43:14,488 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 14:42:58,159 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:42:15,567 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 09.06.2026 | 14:42:14,096 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:42:12,448 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:41:50,868 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:49,592 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 09.06.2026 | 14:41:48,958 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:48,000 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:45,140 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 14:41:39,854 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 14:41:34,540 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:41:29,354 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:40:36,732 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:40:17,713 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 09.06.2026 | 14:40:00,400 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 09.06.2026 | 14:39:26,316 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 14:39:21,983 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:39:20,293 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:39:15,208 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 14:39:10,463 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:38:29,705 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:37:54,803 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 09.06.2026 | 14:37:53,834 | 375 | 161,86 | |
| 375 | 161,86 | |||
| 375 | 161,86 | |||
| 09.06.2026 | 14:37:47,460 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:37:47,156 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 09.06.2026 | 14:37:45,310 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:37:20,888 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 09.06.2026 | 14:37:17,192 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:37:16,414 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 09.06.2026 | 14:37:14,210 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 14:37:13,187 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:36:58,991 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 14:36:49,960 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 14:36:45,653 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 14:36:45,167 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 14:36:42,815 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 09.06.2026 | 14:36:25,319 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:36:17,976 | 19 | 161,88 | |
| 19 | 161,88 | |||
| 19 | 161,88 | |||
| 09.06.2026 | 14:36:16,682 | 13 | 161,88 | |
| 13 | 161,88 | |||
| 13 | 161,88 | |||
| 09.06.2026 | 14:36:10,263 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:36:07,217 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:36:06,806 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 14:35:51,033 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:35:47,374 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:35:34,275 | 27 | 161,84 | |
| 27 | 161,84 | |||
| 27 | 161,84 | |||
| 09.06.2026 | 14:35:24,671 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 14:35:11,516 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 09.06.2026 | 14:35:05,119 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 09.06.2026 | 14:35:00,422 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:34:53,303 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:34:46,746 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:34:32,245 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:34:15,233 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 14:34:05,913 | 315 | 161,82 | |
| 315 | 161,82 | |||
| 315 | 161,82 | |||
| 09.06.2026 | 14:34:00,797 | 70 | 161,82 | |
| 70 | 161,82 | |||
| 70 | 161,82 | |||
| 09.06.2026 | 14:33:57,497 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:33:24,329 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:33:24,034 | 19 | 161,84 | |
| 19 | 161,84 | |||
| 19 | 161,84 | |||
| 09.06.2026 | 14:33:23,559 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 09.06.2026 | 14:33:10,601 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 09.06.2026 | 14:33:09,204 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 14:33:05,564 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 14:33:02,605 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 14:32:45,170 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 09.06.2026 | 14:32:44,427 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:42,723 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 09.06.2026 | 14:32:41,427 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:39,340 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:23,323 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:32:10,029 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 09.06.2026 | 14:32:00,364 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 14:31:57,210 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:31:50,271 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 14:31:48,340 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 09.06.2026 | 14:31:38,487 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 14:31:19,268 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 14:31:15,142 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 14:30:58,862 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 14:30:52,683 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:30:42,743 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:30:37,922 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:30:25,419 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:30:24,523 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 09.06.2026 | 14:30:16,015 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:30:14,163 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 09.06.2026 | 14:30:07,440 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 09.06.2026 | 14:29:56,526 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:29:40,994 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:29:27,741 | 18 | 161,72 | |
| 18 | 161,72 | |||
| 18 | 161,72 | |||
| 09.06.2026 | 14:29:19,442 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:28:40,542 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 09.06.2026 | 14:28:15,194 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:28:04,680 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:27:39,813 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 09.06.2026 | 14:27:27,918 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:27:16,283 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:26:59,422 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 09.06.2026 | 14:26:56,855 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:26:48,563 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 09.06.2026 | 14:26:45,912 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:26:43,176 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:26:38,448 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:26:17,179 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 09.06.2026 | 14:26:15,310 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 14:25:56,282 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 09.06.2026 | 14:25:50,718 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 09.06.2026 | 14:25:34,366 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 09.06.2026 | 14:25:30,030 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00