Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

4820

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	14:29:31,717	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:29:20,379	10		19,054
			10	19,054
			10	19,054
20.03.2026	14:29:06,354	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:28:58,797	14		19,054
			14	19,054
			14	19,054
20.03.2026	14:28:37,957	300		19,054
			300	19,054
			300	19,054
20.03.2026	14:28:31,934	10		19,054
			10	19,054
			10	19,054
20.03.2026	14:28:10,339	210		19,044
			210	19,044
			210	19,044
20.03.2026	14:27:56,742	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:27:47,499	40		19,052
			40	19,052
			40	19,052
20.03.2026	14:27:24,695	5		19,052
			5	19,052
			5	19,052
20.03.2026	14:26:54,410	40		19,038
			40	19,038
			40	19,038
20.03.2026	14:26:47,665	10		19,022
			10	19,022
			10	19,022
20.03.2026	14:26:47,169	131		19,054
			131	19,054
			131	19,054
20.03.2026	14:26:42,225	10		19,022
			10	19,022
			10	19,022
20.03.2026	14:26:37,288	10		19,022
			10	19,022
			10	19,022
20.03.2026	14:26:34,289	500		19,054
			500	19,054
			500	19,054
20.03.2026	14:26:31,304	50		19,054
			50	19,054
			50	19,054
20.03.2026	14:26:25,543	50		19,054
			50	19,054
			50	19,054
20.03.2026	14:26:18,841	1 049		19,05
			1 049	19,05
			1 049	19,05
20.03.2026	14:26:04,226	590		19,054
			590	19,054
			590	19,054
20.03.2026	14:26:02,624	10		19,054
			10	19,054
			10	19,054
20.03.2026	14:25:51,166	15		19,054
			15	19,054
			15	19,054
20.03.2026	14:25:16,014	100		19,056
			100	19,056
			100	19,056
20.03.2026	14:25:09,452	20		19,058
			20	19,058
			20	19,058
20.03.2026	14:24:56,062	10		19,06
			10	19,06
			10	19,06
20.03.2026	14:24:35,323	200		19,064
			200	19,064
			200	19,064
20.03.2026	14:24:20,288	50		19,066
			50	19,066
			50	19,066
20.03.2026	14:24:20,220	200		19,07
			100	19,07
			200	19,07
			100	19,07
20.03.2026	14:23:45,162	10		19,068
			10	19,068
			10	19,068
20.03.2026	14:23:34,901	100		19,086
			100	19,086
			100	19,086
20.03.2026	14:23:28,662	500		19,088
			500	19,088
			500	19,088
20.03.2026	14:22:55,470	26		19,098
			26	19,098
			26	19,098
20.03.2026	14:22:14,812	20		19,10
			20	19,10
			20	19,10
20.03.2026	14:22:07,747	10		19,11
			10	19,11
			10	19,11
20.03.2026	14:21:44,840	290		19,134
			290	19,134
			290	19,134
20.03.2026	14:21:44,147	100		19,134
			10	19,134
			90	19,134
			100	19,134
20.03.2026	14:21:28,886	105		19,134
			105	19,134
			105	19,134
20.03.2026	14:21:12,620	10		19,144
			10	19,144
			10	19,144
20.03.2026	14:20:52,997	15		19,146
			15	19,146
			15	19,146
20.03.2026	14:20:35,048	10		19,134
			10	19,134
			10	19,134
20.03.2026	14:20:33,204	40		19,142
			40	19,142
			40	19,142
20.03.2026	14:20:20,307	10		19,134
			10	19,134
			10	19,134
20.03.2026	14:20:12,720	100		19,142
			100	19,142
			100	19,142
20.03.2026	14:20:05,929	525		19,142
			525	19,142
			525	19,142
20.03.2026	14:20:05,038	10		19,142
			10	19,142
			10	19,142
20.03.2026	14:19:54,240	20		19,142
			20	19,142
			20	19,142
20.03.2026	14:19:43,426	20		19,144
			20	19,144
			20	19,144
20.03.2026	14:19:37,623	10		19,134
			10	19,134
			10	19,134
20.03.2026	14:19:21,500	10		19,144
			10	19,144
			10	19,144
20.03.2026	14:19:20,315	200		19,144
			200	19,144
			200	19,144
20.03.2026	14:19:15,845	450		19,152
			250	19,152
			450	19,152
			200	19,152
20.03.2026	14:19:00,219	600		19,152
			600	19,152
			600	19,152
20.03.2026	14:18:42,703	15		19,068
			15	19,068
			15	19,068
20.03.2026	14:17:57,199	400		19,066
			400	19,066
			400	19,066
20.03.2026	14:17:25,811	230		19,056
			230	19,056
			230	19,056
20.03.2026	14:17:25,762	600		19,056
			600	19,056
			600	19,056
20.03.2026	14:17:19,143	30		19,066
			30	19,066
			30	19,066
20.03.2026	14:16:52,012	600		19,054
			600	19,054
			600	19,054
20.03.2026	14:16:50,955	30		19,054
			30	19,054
			30	19,054
20.03.2026	14:16:30,603	300		19,062
			300	19,062
			300	19,062
20.03.2026	14:16:00,299	290		19,062
			290	19,062
			290	19,062
20.03.2026	14:15:43,362	21		19,062
			21	19,062
			21	19,062
20.03.2026	14:15:39,112	100		19,062
			100	19,062
			100	19,062
20.03.2026	14:15:38,921	8		19,06
			8	19,06
			8	19,06
20.03.2026	14:15:15,070	40		19,062
			40	19,062
			40	19,062
20.03.2026	14:14:50,342	2		19,062
			2	19,062
			2	19,062
20.03.2026	14:14:10,166	50		19,06
			50	19,06
			50	19,06
20.03.2026	14:13:53,323	10		19,06
			10	19,06
			10	19,06
20.03.2026	14:13:40,983	50		19,062
			50	19,062
			50	19,062
20.03.2026	14:13:36,112	4		19,062
			4	19,062
			4	19,062
20.03.2026	14:13:30,210	100		19,062
			100	19,062
			100	19,062
20.03.2026	14:13:10,607	100		19,06
			100	19,06
			100	19,06
20.03.2026	14:13:08,793	30		19,06
			30	19,06
			30	19,06
20.03.2026	14:13:01,201	80		19,06
			80	19,06
			80	19,06
20.03.2026	14:12:56,861	200		19,06
			200	19,06
			200	19,06
20.03.2026	14:12:19,295	10		19,06
			10	19,06
			10	19,06
20.03.2026	14:12:11,868	80		19,06
			80	19,06
			80	19,06
20.03.2026	14:12:10,055	45		19,06
			45	19,06
			45	19,06
20.03.2026	14:12:05,481	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:11:31,587	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:11:01,351	10		19,058
			10	19,058
			10	19,058
20.03.2026	14:10:49,149	28		19,068
			28	19,068
			28	19,068
20.03.2026	14:10:44,902	100		19,068
			100	19,068
			100	19,068
20.03.2026	14:10:40,361	250		19,066
			250	19,066
			250	19,066
20.03.2026	14:10:10,377	10		19,066
			10	19,066
			10	19,066
20.03.2026	14:09:47,469	170		19,052
			170	19,052
			170	19,052
20.03.2026	14:09:04,198	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:07:56,666	10		19,058
			10	19,058
			10	19,058
20.03.2026	14:07:39,145	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:07:16,933	90		19,058
			90	19,058
			90	19,058
20.03.2026	14:07:09,993	52		19,06
			52	19,06
			52	19,06
20.03.2026	14:06:51,734	40		19,06
			40	19,06
			40	19,06
20.03.2026	14:06:23,282	50		19,06
			50	19,06
			50	19,06
20.03.2026	14:06:15,096	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:05:39,893	600		19,058
			600	19,058
			600	19,058
20.03.2026	14:05:25,558	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:05:24,279	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:05:22,672	20		19,058
			20	19,058
			20	19,058
20.03.2026	14:05:10,647	300		19,06
			300	19,06
			300	19,06
20.03.2026	14:05:02,417	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:04:47,040	5		19,06
			5	19,06
			5	19,06
20.03.2026	14:04:16,261	90		19,056
			90	19,056
			90	19,056
20.03.2026	14:04:11,143	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:04:06,844	1 400		19,056
			1 400	19,056
			1 400	19,056
20.03.2026	14:03:36,581	600		19,056
			600	19,056
			600	19,056
20.03.2026	14:03:23,817	100		19,056
			100	19,056
			100	19,056
20.03.2026	14:03:08,969	20		19,056
			20	19,056
			20	19,056
20.03.2026	14:02:53,457	100		19,084
			100	19,084
			100	19,084
20.03.2026	14:02:52,998	170		19,08
			170	19,08
			170	19,08
20.03.2026	14:02:46,326	5		19,084
			5	19,084
			5	19,084
20.03.2026	14:02:21,419	20		19,084
			20	19,084
			20	19,084
20.03.2026	14:02:10,115	10		19,084
			10	19,084
			10	19,084
20.03.2026	14:01:45,682	10		19,068
			10	19,068
			10	19,068
20.03.2026	14:01:39,749	28		19,084
			28	19,084
			28	19,084
20.03.2026	14:01:35,632	10		19,068
			10	19,068
			10	19,068
20.03.2026	14:01:29,579	5		19,068
			5	19,068
			5	19,068
20.03.2026	14:01:03,094	10		19,084
			10	19,084
			10	19,084
20.03.2026	14:00:53,514	100		19,084
			100	19,084
			100	19,084
20.03.2026	14:00:37,204	600		19,084
			600	19,084
			600	19,084
20.03.2026	14:00:22,495	10		19,068
			10	19,068
			10	19,068
20.03.2026	14:00:01,395	26		19,084
			26	19,084
			26	19,084
20.03.2026	13:59:57,363	370		19,068
			370	19,068
			370	19,068
20.03.2026	13:59:42,901	90		19,066
			90	19,066
			90	19,066
20.03.2026	13:59:37,561	50		19,066
			50	19,066
			50	19,066
20.03.2026	13:59:31,954	100		19,066
			100	19,066
			100	19,066
20.03.2026	13:59:31,083	10		19,052
			10	19,052
			10	19,052
20.03.2026	13:59:20,742	11		19,066
			11	19,066
			11	19,066
20.03.2026	13:58:59,056	13		19,066
			13	19,066
			13	19,066
20.03.2026	13:58:32,780	25		19,098
			25	19,098
			25	19,098
20.03.2026	13:58:29,285	13		19,098
			13	19,098
			13	19,098
20.03.2026	13:58:14,716	30		19,098
			30	19,098
			30	19,098
20.03.2026	13:58:11,974	26		19,098
			26	19,098
			26	19,098
20.03.2026	13:58:10,404	80		19,098
			80	19,098
			80	19,098
20.03.2026	13:58:04,999	200		19,098
			200	19,098
			200	19,098
20.03.2026	13:57:39,275	600		19,084
			600	19,084
			600	19,084
20.03.2026	13:57:25,716	50		19,102
			50	19,102
			50	19,102
20.03.2026	13:57:22,801	25		19,102
			25	19,102
			25	19,102
20.03.2026	13:57:19,905	200		19,114
			200	19,114
			200	19,114
20.03.2026	13:57:05,658	220		19,118
			220	19,118
			220	19,118
20.03.2026	13:56:48,312	600		19,104
			600	19,104
			600	19,104
20.03.2026	13:56:41,102	25		19,124
			25	19,124
			25	19,124
20.03.2026	13:56:33,347	10		19,104
			10	19,104
			10	19,104
20.03.2026	13:56:31,154	52		19,124
			52	19,124
			52	19,124
20.03.2026	13:56:27,823	50		19,124
			50	19,124
			50	19,124
20.03.2026	13:56:20,739	78		19,124
			78	19,124
			78	19,124
20.03.2026	13:56:10,905	150		19,104
			150	19,104
			150	19,104
20.03.2026	13:56:09,237	10		19,10
			10	19,10
			10	19,10
20.03.2026	13:56:08,459	400		19,11
			400	19,11
			400	19,11
20.03.2026	13:56:08,381	20		19,11
			20	19,11
			20	19,11
20.03.2026	13:55:55,777	600		19,084
			600	19,084
			600	19,084
20.03.2026	13:55:18,005	10		19,042
			10	19,042
			10	19,042
20.03.2026	13:55:10,498	10		19,05
			10	19,05
			10	19,05
20.03.2026	13:55:01,441	600		19,042
			600	19,042
			600	19,042
20.03.2026	13:54:44,512	100		19,05
			100	19,05
			100	19,05
20.03.2026	13:54:36,754	20		19,042
			20	19,042
			20	19,042
20.03.2026	13:54:30,455	50		19,05
			50	19,05
			50	19,05
20.03.2026	13:54:23,408	250		19,05
			250	19,05
			250	19,05
20.03.2026	13:54:23,243	75		19,05
			75	19,05
			75	19,05
20.03.2026	13:53:38,829	10		19,03
			10	19,03
			10	19,03
20.03.2026	13:53:12,339	50		19,038
			50	19,038
			50	19,038
20.03.2026	13:52:43,168	10		19,036
			10	19,036
			10	19,036
20.03.2026	13:52:37,094	12		19,036
			12	19,036
			12	19,036
20.03.2026	13:51:51,941	400		19,038
			400	19,038
			400	19,038
20.03.2026	13:51:41,076	10		19,038
			10	19,038
			10	19,038
20.03.2026	13:51:39,050	70		19,038
			70	19,038
			70	19,038
20.03.2026	13:51:32,013	150		19,04
			150	19,04
			150	19,04
20.03.2026	13:51:14,447	54		19,04
			54	19,04
			54	19,04
20.03.2026	13:51:14,097	20		19,032
			20	19,032
			20	19,032
20.03.2026	13:51:13,846	49		19,04
			49	19,04
			49	19,04
20.03.2026	13:51:07,885	150		19,032
			150	19,032
			150	19,032
20.03.2026	13:51:02,982	10		19,032
			10	19,032
			10	19,032
20.03.2026	13:50:54,361	10		19,032
			10	19,032
			10	19,032
20.03.2026	13:50:48,150	10		19,032
			10	19,032
			10	19,032
20.03.2026	13:50:27,211	10		19,022
			10	19,022
			10	19,022
20.03.2026	13:49:52,767	10		19,03
			10	19,03
			10	19,03
20.03.2026	13:49:36,251	50		19,04
			50	19,04
			50	19,04
20.03.2026	13:49:30,329	250		19,04
			250	19,04
			250	19,04
20.03.2026	13:49:06,581	90		19,04
			90	19,04
			90	19,04
20.03.2026	13:48:59,116	50		19,04
			50	19,04
			50	19,04
20.03.2026	13:48:46,368	50		19,04
			50	19,04
			50	19,04
20.03.2026	13:48:36,067	10		19,04
			10	19,04
			10	19,04
20.03.2026	13:48:27,094	520		19,036
			520	19,036
			520	19,036
20.03.2026	13:48:26,236	7		19,036
			7	19,036
			7	19,036
20.03.2026	13:48:25,082	10		19,028
			10	19,028
			10	19,028
20.03.2026	13:48:20,693	20		19,036
			20	19,036
			20	19,036
20.03.2026	13:48:06,862	40		19,036
			40	19,036
			40	19,036
20.03.2026	13:48:00,199	5		19,036
			5	19,036
			5	19,036
20.03.2026	13:47:15,385	15		19,036
			15	19,036
			15	19,036
20.03.2026	13:46:21,433	25		19,04
			25	19,04
			25	19,04
20.03.2026	13:46:14,701	34		19,034
			25	19,034
			34	19,034
			9	19,034
20.03.2026	13:46:08,565	526		19,034
			526	19,034
			526	19,034
20.03.2026	13:45:58,950	200		19,034
			200	19,034
			200	19,034
20.03.2026	13:45:51,549	1		19,034
			1	19,034
			1	19,034
20.03.2026	13:45:45,451	100		19,034
			100	19,034
			100	19,034
20.03.2026	13:45:25,515	120		19,038
			120	19,038
			120	19,038
20.03.2026	13:45:25,324	10		19,024
			10	19,024
			10	19,024
20.03.2026	13:45:16,706	10		19,024
			10	19,024
			10	19,024
20.03.2026	13:45:07,376	30		19,038
			30	19,038
			30	19,038
20.03.2026	13:44:43,486	500		19,038
			500	19,038
			500	19,038
20.03.2026	13:44:42,944	90		19,038
			90	19,038
			90	19,038
20.03.2026	13:44:29,529	150		19,038
			150	19,038
			150	19,038
20.03.2026	13:44:09,119	50		19,038
			50	19,038
			50	19,038
20.03.2026	13:44:08,420	20		19,038
			20	19,038
			20	19,038
20.03.2026	13:44:01,389	40		19,038
			40	19,038
			40	19,038
20.03.2026	13:43:56,187	10		19,03
			10	19,03
			10	19,03
20.03.2026	13:43:46,704	10		19,038
			10	19,038
			10	19,038
20.03.2026	13:43:45,621	95		19,038
			95	19,038
			95	19,038
20.03.2026	13:43:42,399	140		19,038
			140	19,038
			140	19,038
20.03.2026	13:43:36,679	50		19,038
			50	19,038
			50	19,038
20.03.2026	13:43:35,055	45		19,044
			45	19,044
			45	19,044
20.03.2026	13:43:32,284	105		19,044
			105	19,044
			105	19,044
20.03.2026	13:43:32,148	20		19,044
			20	19,044
			20	19,044
20.03.2026	13:43:24,386	90		19,044
			90	19,044
			90	19,044
20.03.2026	13:43:24,035	10		19,044
			10	19,044
			10	19,044
20.03.2026	13:43:12,865	490		19,044
			490	19,044
			490	19,044
20.03.2026	13:43:07,466	8		19,044
			8	19,044
			8	19,044
20.03.2026	13:43:05,617	50		19,044
			50	19,044
			50	19,044
20.03.2026	13:43:01,214	90		19,044
			90	19,044
			90	19,044
20.03.2026	13:42:53,057	20		19,024
			20	19,024
			20	19,024
20.03.2026	13:42:48,003	20		19,044
			20	19,044
			20	19,044
20.03.2026	13:42:32,573	500		19,044
			500	19,044
			500	19,044
20.03.2026	13:42:28,976	20		19,022
			20	19,022
			20	19,022
20.03.2026	13:42:22,009	250		19,044
			250	19,044
			250	19,044
20.03.2026	13:42:16,553	10		19,044
			10	19,044
			10	19,044
20.03.2026	13:42:15,755	10		19,06
			10	19,06
			10	19,06
20.03.2026	13:42:14,948	100		19,06
			100	19,06
			100	19,06
20.03.2026	13:42:05,226	105		19,06
			100	19,06
			105	19,06
			5	19,06
20.03.2026	13:42:01,223	90		19,06
			90	19,06
			90	19,06
20.03.2026	13:41:57,200	15		19,078
			15	19,078
			15	19,078
20.03.2026	13:41:57,079	490		19,078
			490	19,078
			490	19,078
20.03.2026	13:41:51,827	300		19,042
			300	19,042
			300	19,042
20.03.2026	13:41:34,109	600		19,042
			600	19,042
			600	19,042
20.03.2026	13:41:34,048	600		19,042
			600	19,042
			600	19,042
20.03.2026	13:41:33,970	10		19,042
			10	19,042
			10	19,042
20.03.2026	13:41:32,911	10		19,084
			10	19,084
			10	19,084
20.03.2026	13:41:32,366	10		19,084
			10	19,084
			10	19,084
20.03.2026	13:41:25,538	180		19,084
			180	19,084
			180	19,084
20.03.2026	13:41:23,369	155		19,10
			5	19,10
			150	19,10
			155	19,10
20.03.2026	13:40:35,166	580		19,10
			580	19,10
			200	19,10
			380	19,10
20.03.2026	13:40:33,716	4		19,106
			4	19,106
			4	19,106
20.03.2026	13:40:28,737	1		19,106
			1	19,106
			1	19,106
20.03.2026	13:40:22,879	78		19,106
			78	19,106
			78	19,106
20.03.2026	13:39:31,804	60		19,11
			60	19,11
			60	19,11
20.03.2026	13:39:25,382	10		19,104
			10	19,104
			10	19,104
20.03.2026	13:39:08,733	1		19,112
			1	19,112
			1	19,112
20.03.2026	13:38:54,061	1		19,112
			1	19,112
			1	19,112
20.03.2026	13:38:53,381	26		19,112
			26	19,112
			26	19,112
20.03.2026	13:38:34,423	100		19,112
			100	19,112
			100	19,112
20.03.2026	13:38:21,029	150		19,11
			150	19,11
			150	19,11
20.03.2026	13:38:20,519	3		19,114
			3	19,114
			3	19,114
20.03.2026	13:38:16,498	10		19,106
			10	19,106
			10	19,106
20.03.2026	13:38:05,996	10		19,102
			10	19,102
			10	19,102
20.03.2026	13:38:03,536	30		19,112
			30	19,112
			30	19,112
20.03.2026	13:38:02,842	40		19,112
			40	19,112
			40	19,112
20.03.2026	13:37:57,713	40		19,112
			40	19,112
			40	19,112
20.03.2026	13:37:53,586	120		19,112
			120	19,112
			120	19,112
20.03.2026	13:37:38,555	100		19,114
			100	19,114
			100	19,114
20.03.2026	13:37:11,581	100		19,118
			100	19,118
			100	19,118
20.03.2026	13:37:08,453	90		19,122
			90	19,122
			90	19,122
20.03.2026	13:37:04,828	10		19,102
			10	19,102
			10	19,102
20.03.2026	13:37:04,417	10		19,142
			10	19,142
			10	19,142
20.03.2026	13:36:54,162	16		19,146
			16	19,146
			16	19,146
20.03.2026	13:36:52,467	50		19,146
			50	19,146
			50	19,146
20.03.2026	13:36:52,138	1		19,146
			1	19,146
			1	19,146
20.03.2026	13:36:30,677	53		19,146
			53	19,146
			53	19,146
20.03.2026	13:36:25,387	190		19,146
			190	19,146
			190	19,146
20.03.2026	13:36:15,678	40		19,146
			40	19,146
			40	19,146
20.03.2026	13:36:12,102	25		19,146
			25	19,146
			25	19,146
20.03.2026	13:36:07,565	155		19,15
			155	19,15
			125	19,15
			30	19,15
20.03.2026	13:36:06,472	20		19,152
			20	19,152
			20	19,152
20.03.2026	13:36:05,226	100		19,152
			50	19,152
			50	19,152
			100	19,152
20.03.2026	13:35:08,220	208		19,154
			208	19,154
			208	19,154
20.03.2026	13:34:58,816	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:57,191	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:49,137	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:48,954	100		19,158
			100	19,158
			100	19,158
20.03.2026	13:34:42,197	10		19,148
			10	19,148
			10	19,148
20.03.2026	13:34:26,447	10		19,148
			10	19,148
			10	19,148
20.03.2026	13:34:16,573	208		19,156
			208	19,156
			208	19,156
20.03.2026	13:33:28,505	76		19,156
			26	19,156
			76	19,156
			50	19,156
20.03.2026	13:33:09,159	417		19,156
			417	19,156
			417	19,156
20.03.2026	13:33:04,376	100		19,156
			100	19,156
			100	19,156
20.03.2026	13:32:59,086	490		19,156
			490	19,156
			490	19,156
20.03.2026	13:32:43,384	104		19,156
			104	19,156
			104	19,156
20.03.2026	13:32:27,523	5		19,152
			5	19,152
			5	19,152
20.03.2026	13:32:22,870	104		19,152
			104	19,152
			104	19,152
20.03.2026	13:32:11,765	400		19,154
			400	19,154
			400	19,154
20.03.2026	13:32:03,321	600		19,154
			600	19,154
			600	19,154
20.03.2026	13:31:46,062	4		19,164
			4	19,164
			4	19,164
20.03.2026	13:31:41,991	356		19,15
			356	19,15
			356	19,15
20.03.2026	13:31:41,726	600		19,15
			600	19,15
			600	19,15
20.03.2026	13:31:41,066	600		19,15
			600	19,15
			600	19,15
20.03.2026	13:31:41,033	692		19,15
			40	19,15
			52	19,15
			692	19,15
			600	19,15
20.03.2026	13:31:27,406	50		19,174
			50	19,174
			50	19,174
20.03.2026	13:30:38,133	50		19,174
			50	19,174
			50	19,174
20.03.2026	13:30:26,375	500		19,186
			500	19,186
			500	19,186
20.03.2026	13:30:23,955	26		19,186
			26	19,186
			26	19,186
20.03.2026	13:30:07,454	10		19,186
			10	19,186
			10	19,186
20.03.2026	13:30:04,864	10		19,162
			10	19,162
			10	19,162
20.03.2026	13:30:00,074	10		19,186
			10	19,186
			10	19,186
20.03.2026	13:29:59,497	100		19,186
			100	19,186
			100	19,186
20.03.2026	13:29:57,091	40		19,19
			40	19,19
			40	19,19
20.03.2026	13:29:56,301	25		19,222
			25	19,222
			25	19,222
20.03.2026	13:29:34,527	10		19,21
			10	19,21
			10	19,21
20.03.2026	13:29:25,585	10		19,212
			10	19,212
			10	19,212
20.03.2026	13:28:49,786	270		19,198
			270	19,198
			270	19,198
20.03.2026	13:28:41,830	250		19,198
			250	19,198
			250	19,198
20.03.2026	13:28:33,036	490		19,198
			490	19,198
			490	19,198
20.03.2026	13:28:28,049	10		19,198
			10	19,198
			10	19,198
20.03.2026	13:28:23,457	15		19,198
			15	19,198
			15	19,198
20.03.2026	13:28:18,374	5		19,20
			5	19,20
			5	19,20
20.03.2026	13:28:17,531	5		19,22
			5	19,22
			5	19,22
20.03.2026	13:28:07,213	10		19,202
			10	19,202
			10	19,202
20.03.2026	13:28:03,925	7		19,22
			7	19,22
			7	19,22
20.03.2026	13:27:57,945	200		19,218
			200	19,218
			200	19,218
20.03.2026	13:27:52,671	7		19,22
			7	19,22
			7	19,22
20.03.2026	13:27:50,254	15		19,22
			15	19,22
			15	19,22
20.03.2026	13:27:35,830	30		19,238
			30	19,238
			30	19,238
20.03.2026	13:27:35,367	5		19,238
			5	19,238
			5	19,238
20.03.2026	13:27:26,265	5		19,242
			5	19,242
			5	19,242
20.03.2026	13:27:23,956	200		19,242
			200	19,242
			200	19,242
20.03.2026	13:27:12,799	10		19,222
			10	19,222
			10	19,222
20.03.2026	13:27:08,941	40		19,234
			40	19,234
			40	19,234
20.03.2026	13:27:00,118	100		19,236
			100	19,236
			100	19,236
20.03.2026	13:26:59,482	50		19,236
			50	19,236
			50	19,236
20.03.2026	13:26:52,146	500		19,228
			500	19,228
			500	19,228
20.03.2026	13:26:48,529	5		19,236
			5	19,236
			5	19,236
20.03.2026	13:26:48,229	120		19,228
			120	19,228
			120	19,228
20.03.2026	13:26:34,106	7		19,228
			7	19,228
			7	19,228
20.03.2026	13:26:26,380	20		19,228
			20	19,228
			20	19,228

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung