Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5141
4211
190,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:14:54,509 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 18.05.2026 | 20:14:37,525 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 18.05.2026 | 20:14:34,264 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 18.05.2026 | 20:14:29,303 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 18.05.2026 | 20:14:27,910 | 11 | 189,02 | |
| 11 | 189,02 | |||
| 11 | 189,02 | |||
| 18.05.2026 | 20:14:27,313 | 4 | 189,02 | |
| 4 | 189,02 | |||
| 4 | 189,02 | |||
| 18.05.2026 | 20:14:19,396 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 18.05.2026 | 20:14:14,615 | 80 | 188,92 | |
| 80 | 188,92 | |||
| 80 | 188,92 | |||
| 18.05.2026 | 20:14:13,858 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 18.05.2026 | 20:14:07,914 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 18.05.2026 | 20:14:06,761 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 18.05.2026 | 20:13:34,325 | 10 | 189,04 | |
| 10 | 189,04 | |||
| 10 | 189,04 | |||
| 18.05.2026 | 20:13:33,963 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 18.05.2026 | 20:13:05,088 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 18.05.2026 | 20:12:50,263 | 30 | 189,14 | |
| 30 | 189,14 | |||
| 30 | 189,14 | |||
| 18.05.2026 | 20:12:46,573 | 313 | 189,22 | |
| 313 | 189,22 | |||
| 313 | 189,22 | |||
| 18.05.2026 | 20:12:42,540 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 18.05.2026 | 20:12:38,782 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 18.05.2026 | 20:12:37,037 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 18.05.2026 | 20:12:34,080 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 18.05.2026 | 20:12:27,684 | 11 | 189,20 | |
| 11 | 189,20 | |||
| 11 | 189,20 | |||
| 18.05.2026 | 20:12:20,377 | 50 | 189,06 | |
| 50 | 189,06 | |||
| 50 | 189,06 | |||
| 18.05.2026 | 20:11:51,732 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 18.05.2026 | 20:11:46,924 | 13 | 189,16 | |
| 13 | 189,16 | |||
| 13 | 189,16 | |||
| 18.05.2026 | 20:11:36,205 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 18.05.2026 | 20:10:56,665 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 18.05.2026 | 20:10:22,112 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 18.05.2026 | 20:10:16,015 | 565 | 189,00 | |
| 100 | 189,00 | |||
| 565 | 189,00 | |||
| 20 | 189,00 | |||
| 10 | 189,00 | |||
| 400 | 189,00 | |||
| 5 | 189,00 | |||
| 30 | 189,00 | |||
| 18.05.2026 | 20:09:23,864 | 40 | 189,28 | |
| 40 | 189,28 | |||
| 40 | 189,28 | |||
| 18.05.2026 | 20:07:42,014 | 353 | 189,04 | |
| 353 | 189,04 | |||
| 353 | 189,04 | |||
| 18.05.2026 | 20:07:34,577 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 18.05.2026 | 20:07:30,986 | 13 | 189,12 | |
| 13 | 189,12 | |||
| 13 | 189,12 | |||
| 18.05.2026 | 20:07:28,402 | 75 | 189,18 | |
| 75 | 189,18 | |||
| 75 | 189,18 | |||
| 18.05.2026 | 20:07:19,215 | 8 | 189,18 | |
| 8 | 189,18 | |||
| 8 | 189,18 | |||
| 18.05.2026 | 20:07:13,699 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 18.05.2026 | 20:07:10,224 | 12 | 189,22 | |
| 12 | 189,22 | |||
| 12 | 189,22 | |||
| 18.05.2026 | 20:06:58,810 | 80 | 189,22 | |
| 80 | 189,22 | |||
| 80 | 189,22 | |||
| 18.05.2026 | 20:06:41,581 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 18.05.2026 | 20:06:19,914 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 18.05.2026 | 20:05:57,799 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 30 | 189,44 | |||
| 18.05.2026 | 20:05:55,789 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 18.05.2026 | 20:05:33,090 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 18.05.2026 | 20:05:02,810 | 25 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 18.05.2026 | 20:05:02,208 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 18.05.2026 | 20:04:53,800 | 90 | 189,56 | |
| 90 | 189,56 | |||
| 90 | 189,56 | |||
| 18.05.2026 | 20:04:43,623 | 11 | 189,54 | |
| 11 | 189,54 | |||
| 11 | 189,54 | |||
| 18.05.2026 | 20:04:40,247 | 100 | 189,24 | |
| 100 | 189,24 | |||
| 100 | 189,24 | |||
| 18.05.2026 | 20:04:38,164 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 18.05.2026 | 20:04:36,200 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 18.05.2026 | 20:04:32,728 | 4 | 189,28 | |
| 4 | 189,28 | |||
| 4 | 189,28 | |||
| 18.05.2026 | 20:04:21,391 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 18.05.2026 | 20:04:06,505 | 35 | 189,42 | |
| 35 | 189,42 | |||
| 35 | 189,42 | |||
| 18.05.2026 | 20:03:57,275 | 42 | 189,32 | |
| 42 | 189,32 | |||
| 42 | 189,32 | |||
| 18.05.2026 | 20:03:49,733 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 18.05.2026 | 20:03:01,349 | 174 | 189,46 | |
| 174 | 189,46 | |||
| 174 | 189,46 | |||
| 18.05.2026 | 20:02:51,293 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 18.05.2026 | 20:02:48,258 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 18.05.2026 | 20:02:42,567 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 18.05.2026 | 20:02:34,979 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 18.05.2026 | 20:02:23,427 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 18.05.2026 | 20:02:04,320 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 18.05.2026 | 20:00:05,917 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 18.05.2026 | 19:59:42,722 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 18.05.2026 | 19:59:25,829 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 18.05.2026 | 19:59:22,133 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 18.05.2026 | 19:59:15,660 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 18.05.2026 | 19:59:11,271 | 50 | 190,20 | |
| 1 | 190,20 | |||
| 49 | 190,20 | |||
| 50 | 190,20 | |||
| 18.05.2026 | 19:58:48,425 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 18.05.2026 | 19:58:19,618 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 18.05.2026 | 19:57:43,050 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 18.05.2026 | 19:57:39,441 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 18.05.2026 | 19:57:08,885 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 18.05.2026 | 19:56:52,190 | 52 | 190,08 | |
| 52 | 190,08 | |||
| 52 | 190,08 | |||
| 18.05.2026 | 19:56:50,109 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 18.05.2026 | 19:56:43,071 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 18.05.2026 | 19:56:39,766 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 18.05.2026 | 19:56:37,867 | 100 | 190,12 | |
| 100 | 190,12 | |||
| 100 | 190,12 | |||
| 18.05.2026 | 19:56:10,632 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 18.05.2026 | 19:56:05,414 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 18.05.2026 | 19:56:04,208 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 18.05.2026 | 19:55:00,658 | 65 | 189,90 | |
| 65 | 189,90 | |||
| 65 | 189,90 | |||
| 18.05.2026 | 19:54:39,550 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 18.05.2026 | 19:54:37,667 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 18.05.2026 | 19:54:33,923 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 18.05.2026 | 19:54:32,095 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 18.05.2026 | 19:54:30,878 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 18.05.2026 | 19:54:30,363 | 77 | 189,98 | |
| 77 | 189,98 | |||
| 77 | 189,98 | |||
| 18.05.2026 | 19:54:21,756 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 18.05.2026 | 19:54:20,928 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 18.05.2026 | 19:54:17,378 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 18.05.2026 | 19:54:14,170 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 18.05.2026 | 19:54:00,650 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 18.05.2026 | 19:53:55,391 | 105 | 189,84 | |
| 105 | 189,84 | |||
| 105 | 189,84 | |||
| 18.05.2026 | 19:53:31,104 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 18.05.2026 | 19:53:14,655 | 250 | 189,90 | |
| 250 | 189,90 | |||
| 250 | 189,90 | |||
| 18.05.2026 | 19:52:51,973 | 60 | 189,78 | |
| 60 | 189,78 | |||
| 60 | 189,78 | |||
| 18.05.2026 | 19:52:43,575 | 38 | 189,90 | |
| 38 | 189,90 | |||
| 38 | 189,90 | |||
| 18.05.2026 | 19:52:24,410 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 18.05.2026 | 19:52:06,799 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:51:19,050 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 18.05.2026 | 19:50:44,747 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 18.05.2026 | 19:50:37,732 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 18.05.2026 | 19:50:33,921 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 18.05.2026 | 19:50:14,980 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 18.05.2026 | 19:50:01,970 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 18.05.2026 | 19:49:42,442 | 15 | 189,70 | |
| 15 | 189,70 | |||
| 15 | 189,70 | |||
| 18.05.2026 | 19:49:19,061 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 18.05.2026 | 19:49:13,510 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 18.05.2026 | 19:49:12,815 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:48:47,762 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 18.05.2026 | 19:48:43,198 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 18.05.2026 | 19:48:19,105 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 18.05.2026 | 19:47:57,048 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:47:19,554 | 19 | 189,92 | |
| 19 | 189,92 | |||
| 19 | 189,92 | |||
| 18.05.2026 | 19:47:07,761 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 18.05.2026 | 19:47:03,054 | 175 | 189,80 | |
| 175 | 189,80 | |||
| 175 | 189,80 | |||
| 18.05.2026 | 19:46:55,674 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 18.05.2026 | 19:46:49,545 | 52 | 189,90 | |
| 52 | 189,90 | |||
| 52 | 189,90 | |||
| 18.05.2026 | 19:46:40,342 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 18.05.2026 | 19:46:24,172 | 26 | 190,04 | |
| 26 | 190,04 | |||
| 26 | 190,04 | |||
| 18.05.2026 | 19:46:22,620 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 18.05.2026 | 19:46:16,442 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 18.05.2026 | 19:46:16,344 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 18.05.2026 | 19:45:41,593 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 18.05.2026 | 19:45:29,399 | 200 | 190,26 | |
| 200 | 190,26 | |||
| 200 | 190,26 | |||
| 18.05.2026 | 19:45:28,347 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 18.05.2026 | 19:44:43,807 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 18.05.2026 | 19:43:57,025 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 18.05.2026 | 19:43:27,511 | 7 | 190,32 | |
| 7 | 190,32 | |||
| 7 | 190,32 | |||
| 18.05.2026 | 19:43:06,957 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 18.05.2026 | 19:43:02,719 | 11 | 189,96 | |
| 11 | 189,96 | |||
| 11 | 189,96 | |||
| 18.05.2026 | 19:43:00,222 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 18.05.2026 | 19:42:57,914 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 18.05.2026 | 19:42:57,543 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 18.05.2026 | 19:42:08,440 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 18.05.2026 | 19:40:20,665 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 18.05.2026 | 19:39:45,939 | 60 | 189,86 | |
| 60 | 189,86 | |||
| 60 | 189,86 | |||
| 18.05.2026 | 19:39:36,966 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 18.05.2026 | 19:39:08,472 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 18.05.2026 | 19:39:04,093 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 18.05.2026 | 19:38:54,649 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 18.05.2026 | 19:38:44,065 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:37:53,571 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 18.05.2026 | 19:37:40,888 | 36 | 189,80 | |
| 36 | 189,80 | |||
| 36 | 189,80 | |||
| 18.05.2026 | 19:37:38,209 | 16 | 189,70 | |
| 16 | 189,70 | |||
| 16 | 189,70 | |||
| 18.05.2026 | 19:37:34,051 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:37:24,643 | 6 | 189,74 | |
| 5 | 189,74 | |||
| 6 | 189,74 | |||
| 1 | 189,74 | |||
| 18.05.2026 | 19:37:13,321 | 8 | 189,82 | |
| 8 | 189,82 | |||
| 8 | 189,82 | |||
| 18.05.2026 | 19:37:11,493 | 42 | 189,88 | |
| 42 | 189,88 | |||
| 42 | 189,88 | |||
| 18.05.2026 | 19:37:11,392 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 18.05.2026 | 19:37:10,850 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 18.05.2026 | 19:36:42,892 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 18.05.2026 | 19:36:38,245 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 18.05.2026 | 19:36:25,189 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 18.05.2026 | 19:36:18,516 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 18.05.2026 | 19:36:13,030 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 18.05.2026 | 19:36:11,633 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 18.05.2026 | 19:35:57,234 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 18.05.2026 | 19:35:48,531 | 43 | 189,92 | |
| 43 | 189,92 | |||
| 43 | 189,92 | |||
| 18.05.2026 | 19:35:33,407 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:35:29,580 | 52 | 189,80 | |
| 52 | 189,80 | |||
| 52 | 189,80 | |||
| 18.05.2026 | 19:34:44,606 | 14 | 189,86 | |
| 14 | 189,86 | |||
| 14 | 189,86 | |||
| 18.05.2026 | 19:34:36,325 | 400 | 189,92 | |
| 400 | 189,92 | |||
| 400 | 189,92 | |||
| 18.05.2026 | 19:34:25,823 | 1 300 | 189,92 | |
| 1 300 | 189,92 | |||
| 1 300 | 189,92 | |||
| 18.05.2026 | 19:34:24,538 | 1 300 | 189,92 | |
| 1 300 | 189,92 | |||
| 1 300 | 189,92 | |||
| 18.05.2026 | 19:34:00,368 | 200 | 189,88 | |
| 200 | 189,88 | |||
| 200 | 189,88 | |||
| 18.05.2026 | 19:33:33,881 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 18.05.2026 | 19:33:29,530 | 45 | 189,90 | |
| 45 | 189,90 | |||
| 45 | 189,90 | |||
| 18.05.2026 | 19:33:24,153 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 18.05.2026 | 19:32:56,813 | 17 | 190,02 | |
| 17 | 190,02 | |||
| 17 | 190,02 | |||
| 18.05.2026 | 19:32:39,170 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 18.05.2026 | 19:32:38,507 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 18.05.2026 | 19:32:34,282 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 18.05.2026 | 19:32:15,738 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 18.05.2026 | 19:32:13,845 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 18.05.2026 | 19:31:49,927 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 18.05.2026 | 19:31:37,436 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 18.05.2026 | 19:31:10,689 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 18.05.2026 | 19:30:56,352 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 18.05.2026 | 19:30:55,298 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 18.05.2026 | 19:29:48,529 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 9 | 190,06 | |||
| 1 | 190,06 | |||
| 18.05.2026 | 19:29:42,721 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 18.05.2026 | 19:29:34,139 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 18.05.2026 | 19:29:29,473 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 18.05.2026 | 19:29:25,881 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 18.05.2026 | 19:29:15,381 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 18.05.2026 | 19:29:14,264 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 18.05.2026 | 19:28:50,527 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 18.05.2026 | 19:28:07,625 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 18.05.2026 | 19:28:05,102 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 18.05.2026 | 19:27:52,017 | 250 | 189,72 | |
| 250 | 189,72 | |||
| 250 | 189,72 | |||
| 18.05.2026 | 19:27:01,177 | 60 | 189,52 | |
| 60 | 189,52 | |||
| 60 | 189,52 | |||
| 18.05.2026 | 19:26:50,101 | 158 | 189,66 | |
| 158 | 189,66 | |||
| 158 | 189,66 | |||
| 18.05.2026 | 19:26:35,318 | 100 | 189,44 | |
| 6 | 189,44 | |||
| 100 | 189,44 | |||
| 94 | 189,44 | |||
| 18.05.2026 | 19:26:19,491 | 14 | 189,54 | |
| 14 | 189,54 | |||
| 14 | 189,54 | |||
| 18.05.2026 | 19:26:03,257 | 24 | 189,58 | |
| 24 | 189,58 | |||
| 24 | 189,58 | |||
| 18.05.2026 | 19:25:53,590 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 18.05.2026 | 19:25:27,421 | 27 | 189,58 | |
| 27 | 189,58 | |||
| 27 | 189,58 | |||
| 18.05.2026 | 19:25:25,042 | 130 | 189,46 | |
| 130 | 189,46 | |||
| 130 | 189,46 | |||
| 18.05.2026 | 19:25:20,290 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 18.05.2026 | 19:25:18,538 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 18.05.2026 | 19:25:05,383 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 18.05.2026 | 19:25:00,602 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 18.05.2026 | 19:24:32,304 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 18.05.2026 | 19:24:27,631 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 18.05.2026 | 19:24:20,606 | 16 | 189,60 | |
| 16 | 189,60 | |||
| 16 | 189,60 | |||
| 18.05.2026 | 19:23:29,586 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 18.05.2026 | 19:23:04,262 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 18.05.2026 | 19:23:03,227 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 18.05.2026 | 19:22:35,011 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 18.05.2026 | 19:22:22,569 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 18.05.2026 | 19:22:10,553 | 25 | 189,70 | |
| 25 | 189,70 | |||
| 25 | 189,70 | |||
| 18.05.2026 | 19:21:58,820 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 18.05.2026 | 19:21:13,460 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 18.05.2026 | 19:20:34,559 | 4 | 189,90 | |
| 4 | 189,90 | |||
| 4 | 189,90 | |||
| 18.05.2026 | 19:20:23,079 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 18.05.2026 | 19:20:00,310 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 18.05.2026 | 19:19:55,973 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 18.05.2026 | 19:19:55,018 | 23 | 189,80 | |
| 23 | 189,80 | |||
| 23 | 189,80 | |||
| 18.05.2026 | 19:19:37,637 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 18.05.2026 | 19:19:34,110 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 18.05.2026 | 19:19:22,298 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 18.05.2026 | 19:19:19,000 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.05.2026 | 19:18:57,697 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 18.05.2026 | 19:18:55,249 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 18.05.2026 | 19:18:40,373 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 18.05.2026 | 19:18:32,581 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 18.05.2026 | 19:18:03,934 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 18.05.2026 | 19:18:03,761 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 18.05.2026 | 19:17:36,712 | 45 | 190,04 | |
| 45 | 190,04 | |||
| 45 | 190,04 | |||
| 18.05.2026 | 19:16:48,860 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 18.05.2026 | 19:16:46,279 | 18 | 189,92 | |
| 18 | 189,92 | |||
| 8 | 189,92 | |||
| 10 | 189,92 | |||
| 18.05.2026 | 19:16:42,553 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 18.05.2026 | 19:16:23,525 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 18.05.2026 | 19:16:13,780 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 18.05.2026 | 19:16:09,309 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 18.05.2026 | 19:16:03,934 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 18.05.2026 | 19:15:48,858 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 18.05.2026 | 19:15:39,880 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 18.05.2026 | 19:15:39,231 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 18.05.2026 | 19:15:25,670 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 18.05.2026 | 19:15:09,578 | 8 | 189,94 | |
| 8 | 189,94 | |||
| 8 | 189,94 | |||
| 18.05.2026 | 19:15:04,005 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 18.05.2026 | 19:15:00,081 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 18.05.2026 | 19:14:48,064 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 18.05.2026 | 19:14:43,157 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 18.05.2026 | 19:14:41,418 | 60 | 190,00 | |
| 10 | 190,00 | |||
| 60 | 190,00 | |||
| 50 | 190,00 | |||
| 18.05.2026 | 19:14:33,271 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 18.05.2026 | 19:14:17,752 | 19 | 190,16 | |
| 19 | 190,16 | |||
| 19 | 190,16 | |||
| 18.05.2026 | 19:13:56,396 | 8 | 190,24 | |
| 8 | 190,24 | |||
| 8 | 190,24 | |||
| 18.05.2026 | 19:13:19,571 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 18.05.2026 | 19:13:02,388 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 18.05.2026 | 19:12:48,624 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.05.2026 | 19:12:38,794 | 16 | 190,50 | |
| 16 | 190,50 | |||
| 16 | 190,50 | |||
| 18.05.2026 | 19:12:10,022 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 18.05.2026 | 19:11:34,226 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 18.05.2026 | 19:11:07,183 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 18.05.2026 | 19:11:00,878 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 18.05.2026 | 19:10:55,657 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 18.05.2026 | 19:10:52,040 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 18.05.2026 | 19:10:51,875 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 18.05.2026 | 19:10:47,930 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 18.05.2026 | 19:10:37,164 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 18.05.2026 | 19:10:26,953 | 80 | 190,52 | |
| 80 | 190,52 | |||
| 80 | 190,52 | |||
| 18.05.2026 | 19:09:41,300 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 18.05.2026 | 19:09:23,969 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 18.05.2026 | 19:09:00,854 | 75 | 190,50 | |
| 75 | 190,50 | |||
| 75 | 190,50 | |||
| 18.05.2026 | 19:08:45,488 | 100 | 190,60 | |
| 100 | 190,60 | |||
| 100 | 190,60 | |||
| 18.05.2026 | 19:08:37,682 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 18.05.2026 | 19:08:14,267 | 9 | 190,76 | |
| 9 | 190,76 | |||
| 9 | 190,76 | |||
| 18.05.2026 | 19:07:48,428 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 18.05.2026 | 19:07:21,923 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 18.05.2026 | 19:07:16,415 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 18.05.2026 | 19:07:05,700 | 11 | 190,88 | |
| 11 | 190,88 | |||
| 11 | 190,88 | |||
| 18.05.2026 | 19:06:40,304 | 450 | 191,00 | |
| 450 | 191,00 | |||
| 450 | 191,00 | |||
| 18.05.2026 | 19:06:11,735 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 18.05.2026 | 19:06:03,870 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 18.05.2026 | 19:05:47,173 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 18.05.2026 | 19:05:28,660 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 18.05.2026 | 19:05:11,435 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 18.05.2026 | 19:05:07,532 | 5 | 190,72 | |
| 5 | 190,72 | |||
| 5 | 190,72 | |||
| 18.05.2026 | 19:04:59,530 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 18.05.2026 | 19:04:48,858 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 18.05.2026 | 19:04:43,895 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 18.05.2026 | 19:04:33,289 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 18.05.2026 | 19:04:22,619 | 35 | 190,84 | |
| 35 | 190,84 | |||
| 35 | 190,84 | |||
| 18.05.2026 | 19:04:15,227 | 100 | 190,84 | |
| 100 | 190,84 | |||
| 100 | 190,84 | |||
| 18.05.2026 | 19:04:05,880 | 80 | 190,84 | |
| 80 | 190,84 | |||
| 80 | 190,84 | |||
| 18.05.2026 | 19:04:03,169 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 18.05.2026 | 19:04:01,759 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 18.05.2026 | 19:03:44,865 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 18.05.2026 | 19:03:26,503 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 18.05.2026 | 19:03:25,971 | 142 | 190,92 | |
| 142 | 190,92 | |||
| 142 | 190,92 | |||
| 18.05.2026 | 19:03:14,639 | 8 | 190,86 | |
| 8 | 190,86 | |||
| 8 | 190,86 | |||
| 18.05.2026 | 19:03:12,795 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 18.05.2026 | 19:02:44,665 | 16 | 190,80 | |
| 16 | 190,80 | |||
| 16 | 190,80 | |||
| 18.05.2026 | 19:02:32,221 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 18.05.2026 | 19:01:34,045 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 18.05.2026 | 19:01:10,363 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 18.05.2026 | 19:01:02,877 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 18.05.2026 | 19:00:46,554 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 18.05.2026 | 19:00:43,469 | 100 | 190,68 | |
| 100 | 190,68 | |||
| 100 | 190,68 | |||
| 18.05.2026 | 19:00:31,585 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 18.05.2026 | 19:00:30,997 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 18.05.2026 | 19:00:20,669 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 18.05.2026 | 19:00:08,735 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 18.05.2026 | 18:59:46,867 | 80 | 190,54 | |
| 80 | 190,54 | |||
| 80 | 190,54 | |||
| 18.05.2026 | 18:59:46,316 | 100 | 190,64 | |
| 100 | 190,64 | |||
| 100 | 190,64 | |||
| 18.05.2026 | 18:59:38,437 | 20 | 190,52 | |
| 20 | 190,52 | |||
| 20 | 190,52 | |||
| 18.05.2026 | 18:59:34,756 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 18.05.2026 | 18:59:30,990 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 18.05.2026 | 18:59:05,897 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 18.05.2026 | 18:58:55,318 | 7 | 190,66 | |
| 7 | 190,66 | |||
| 7 | 190,66 | |||
| 18.05.2026 | 18:58:47,126 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 18.05.2026 | 18:58:40,425 | 13 | 190,60 | |
| 13 | 190,60 | |||
| 13 | 190,60 | |||
| 18.05.2026 | 18:58:20,818 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 18.05.2026 | 18:58:07,327 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 18.05.2026 | 18:57:44,636 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 18.05.2026 | 18:57:38,856 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 18.05.2026 | 18:57:23,480 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 18.05.2026 | 18:57:03,651 | 25 | 190,78 | |
| 25 | 190,78 | |||
| 25 | 190,78 | |||
| 18.05.2026 | 18:56:58,078 | 300 | 190,76 | |
| 300 | 190,76 | |||
| 300 | 190,76 | |||
| 18.05.2026 | 18:56:29,359 | 400 | 190,84 | |
| 400 | 190,84 | |||
| 400 | 190,84 | |||
| 18.05.2026 | 18:56:29,231 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 18.05.2026 | 18:56:12,589 | 220 | 190,86 | |
| 220 | 190,86 | |||
| 220 | 190,86 | |||
| 18.05.2026 | 18:55:46,565 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 18.05.2026 | 18:55:41,867 | 92 | 190,72 | |
| 92 | 190,72 | |||
| 92 | 190,72 | |||
| 18.05.2026 | 18:55:04,120 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 18.05.2026 | 18:54:56,079 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 18.05.2026 | 18:54:50,246 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 177,20
Umsatz: 76 929 TEUR -
Micron Technology Inc.
Bid: 580,20 / Ask: 580,50
Umsatz: 62 760 TEUR -
Nvidia Corp.
Bid: 190,22 / Ask: 190,32
Umsatz: 51 897 TEUR -
Siemens Energy AG
Bid: 169,42 / Ask: 170,22
Umsatz: 34 346 TEUR -
Infineon Technologies AG
Bid: 65,59 / Ask: 65,81
Umsatz: 30 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:44:33
Letzte Aktualisierung:
18.05.2026 @ 21:44:33