Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5183
4876
1591,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:52:11,906 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:52:11,166 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.03.2026 | 15:52:10,928 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 13.03.2026 | 15:52:06,058 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 13.03.2026 | 15:52:04,578 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 13.03.2026 | 15:52:02,001 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:52:01,135 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.03.2026 | 15:51:59,349 | 5 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 13.03.2026 | 15:51:56,825 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 13.03.2026 | 15:51:53,246 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:51:53,031 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.03.2026 | 15:51:51,842 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 13.03.2026 | 15:51:51,096 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.03.2026 | 15:51:45,282 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.03.2026 | 15:51:32,552 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:51:31,446 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 13.03.2026 | 15:51:25,053 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.03.2026 | 15:51:13,708 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.03.2026 | 15:51:12,883 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.03.2026 | 15:51:09,829 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.03.2026 | 15:51:08,779 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.03.2026 | 15:50:44,050 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:50:40,488 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 13.03.2026 | 15:50:33,546 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:50:14,125 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:50:10,518 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:50:07,594 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 13.03.2026 | 15:49:59,349 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:49:49,042 | 3 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.03.2026 | 15:49:38,224 | 70 | 1 595,50 | |
| 70 | 1 595,50 | |||
| 70 | 1 595,50 | |||
| 13.03.2026 | 15:49:24,882 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 13.03.2026 | 15:49:23,252 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.03.2026 | 15:49:23,080 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.03.2026 | 15:49:19,299 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.03.2026 | 15:49:17,901 | 71 | 1 595,00 | |
| 48 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 22 | 1 595,00 | |||
| 69 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.03.2026 | 15:49:05,258 | 70 | 1 595,00 | |
| 70 | 1 595,00 | |||
| 70 | 1 595,00 | |||
| 13.03.2026 | 15:49:04,639 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.03.2026 | 15:48:59,565 | 13 | 1 594,00 | |
| 13 | 1 594,00 | |||
| 13 | 1 594,00 | |||
| 13.03.2026 | 15:48:57,511 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.03.2026 | 15:48:57,035 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:48:56,972 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 13.03.2026 | 15:48:56,560 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:48:53,407 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 15:48:49,124 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 13.03.2026 | 15:48:48,951 | 3 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 13.03.2026 | 15:48:45,792 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 13.03.2026 | 15:48:42,368 | 20 | 1 592,00 | |
| 20 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 13.03.2026 | 15:48:42,144 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 13.03.2026 | 15:48:40,101 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:48:35,499 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:48:23,281 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.03.2026 | 15:48:21,261 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:48:18,197 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:48:18,041 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.03.2026 | 15:48:13,710 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:48:11,746 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:48:04,062 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:48:03,815 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 15:47:48,313 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.03.2026 | 15:47:42,024 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.03.2026 | 15:47:41,509 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.03.2026 | 15:47:25,611 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:47:09,464 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:47:07,459 | 13 | 1 593,00 | |
| 13 | 1 593,00 | |||
| 13 | 1 593,00 | |||
| 13.03.2026 | 15:47:05,743 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.03.2026 | 15:47:04,437 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:46:58,646 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 15:46:32,755 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.03.2026 | 15:46:27,990 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.03.2026 | 15:46:24,427 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:46:23,491 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:46:22,682 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:46:14,077 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:46:07,866 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.03.2026 | 15:46:06,806 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.03.2026 | 15:45:54,509 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.03.2026 | 15:45:44,959 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 13.03.2026 | 15:45:42,895 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:35,380 | 31 | 1 595,00 | |
| 31 | 1 595,00 | |||
| 31 | 1 595,00 | |||
| 13.03.2026 | 15:45:34,916 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.03.2026 | 15:45:29,388 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:23,918 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.03.2026 | 15:45:20,617 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:18,028 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.03.2026 | 15:45:15,644 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.03.2026 | 15:45:13,360 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:02,749 | 18 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 18 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.03.2026 | 15:45:02,624 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 13.03.2026 | 15:44:57,981 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 13.03.2026 | 15:44:53,392 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.03.2026 | 15:44:52,987 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.03.2026 | 15:44:50,260 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:44:44,254 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 13.03.2026 | 15:44:44,119 | 15 | 1 595,00 | |
| 15 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 13.03.2026 | 15:44:43,956 | 22 | 1 596,00 | |
| 18 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:44:27,199 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.03.2026 | 15:44:26,704 | 23 | 1 597,00 | |
| 23 | 1 597,00 | |||
| 23 | 1 597,00 | |||
| 13.03.2026 | 15:44:23,120 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.03.2026 | 15:44:21,408 | 10 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.03.2026 | 15:44:21,327 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.03.2026 | 15:44:07,083 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:44:04,415 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 15:44:03,093 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.03.2026 | 15:44:02,386 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:44:01,782 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:44:00,176 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.03.2026 | 15:43:53,371 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:43:39,794 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:43:30,139 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.03.2026 | 15:43:25,681 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.03.2026 | 15:43:25,603 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.03.2026 | 15:43:23,983 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.03.2026 | 15:43:23,293 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 15:43:19,569 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 13.03.2026 | 15:43:13,360 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 15:43:11,385 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.03.2026 | 15:43:00,557 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:42:48,575 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 13.03.2026 | 15:42:48,441 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.03.2026 | 15:42:42,947 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:42:40,446 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.03.2026 | 15:42:34,146 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:42:30,243 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:42:26,978 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:42:23,143 | 13 | 1 600,00 | |
| 13 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 13.03.2026 | 15:42:19,641 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 15:42:18,327 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 15:42:02,003 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.03.2026 | 15:42:00,012 | 79 | 1 600,00 | |
| 47 | 1 600,00 | |||
| 73 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,659 | 70 | 1 600,00 | |
| 70 | 1 600,00 | |||
| 70 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,538 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,506 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,162 | 38 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 38 | 1 600,00 | |||
| 13.03.2026 | 15:41:45,802 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:41:45,191 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:41:43,479 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.03.2026 | 15:41:30,377 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 15:41:17,770 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:41:15,085 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:41:01,478 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.03.2026 | 15:40:57,661 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.03.2026 | 15:40:55,724 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 13.03.2026 | 15:40:55,500 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:40:53,411 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.03.2026 | 15:40:46,740 | 35 | 1 600,50 | |
| 35 | 1 600,50 | |||
| 35 | 1 600,50 | |||
| 13.03.2026 | 15:40:44,990 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.03.2026 | 15:40:43,523 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.03.2026 | 15:40:42,929 | 55 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 34 | 1 600,00 | |||
| 55 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.03.2026 | 15:40:42,873 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:40:40,614 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:40:40,215 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:40:35,562 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 13.03.2026 | 15:40:35,365 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 13.03.2026 | 15:40:31,552 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.03.2026 | 15:40:31,304 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.03.2026 | 15:40:30,837 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.03.2026 | 15:40:27,460 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.03.2026 | 15:40:23,187 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 15:40:11,708 | 23 | 1 603,00 | |
| 23 | 1 603,00 | |||
| 23 | 1 603,00 | |||
| 13.03.2026 | 15:40:11,599 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 13.03.2026 | 15:40:09,220 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 13.03.2026 | 15:40:05,536 | 86 | 1 603,50 | |
| 23 | 1 603,50 | |||
| 63 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 69 | 1 603,50 | |||
| 13.03.2026 | 15:40:04,562 | 74 | 1 603,50 | |
| 70 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 38 | 1 603,50 | |||
| 13.03.2026 | 15:39:35,431 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 13.03.2026 | 15:39:30,286 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:39:28,151 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:39:16,005 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.03.2026 | 15:39:06,031 | 121 | 1 608,50 | |
| 117 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.03.2026 | 15:38:38,021 | 70 | 1 610,00 | |
| 70 | 1 610,00 | |||
| 70 | 1 610,00 | |||
| 13.03.2026 | 15:38:36,061 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.03.2026 | 15:38:28,473 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 15:38:26,174 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.03.2026 | 15:38:23,012 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 15:38:21,989 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:38:21,761 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:38:09,089 | 5 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:37:58,184 | 80 | 1 612,00 | |
| 80 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 13.03.2026 | 15:37:50,746 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:37:43,358 | 75 | 1 613,50 | |
| 75 | 1 613,50 | |||
| 75 | 1 613,50 | |||
| 13.03.2026 | 15:37:39,926 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:37:18,837 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:37:18,072 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.03.2026 | 15:37:14,118 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:37:11,377 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:36:57,309 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 13.03.2026 | 15:36:54,101 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:36:51,785 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:36:37,740 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:29,929 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.03.2026 | 15:36:27,963 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:36:21,596 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:18,881 | 29 | 1 611,50 | |
| 29 | 1 611,50 | |||
| 29 | 1 611,50 | |||
| 13.03.2026 | 15:36:18,214 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.03.2026 | 15:36:18,000 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:17,742 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.03.2026 | 15:36:12,148 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:04,110 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.03.2026 | 15:35:59,096 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:58,656 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:48,850 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:35:46,644 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:35:42,137 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.03.2026 | 15:35:30,241 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.03.2026 | 15:35:24,091 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:22,169 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 15:35:19,934 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:08,591 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:34:59,390 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:34:50,308 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:34:41,279 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:34:30,637 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:34:30,062 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 13.03.2026 | 15:34:28,994 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13.03.2026 | 15:34:21,956 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:34:10,695 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:34:06,556 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:34:02,197 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:33:57,690 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.03.2026 | 15:33:43,961 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:33:37,011 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:33:25,286 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:33:25,088 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.03.2026 | 15:33:23,302 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.03.2026 | 15:33:15,951 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:33:03,225 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:33:00,552 | 2 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:32:45,385 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 15:32:43,727 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:32:40,675 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.03.2026 | 15:32:32,573 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.03.2026 | 15:32:32,250 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.03.2026 | 15:32:20,034 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.03.2026 | 15:32:18,699 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 13.03.2026 | 15:32:17,678 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:32:13,680 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:32:09,745 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:32:04,194 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:32:00,287 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:31:56,306 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 13.03.2026 | 15:31:47,928 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.03.2026 | 15:31:43,720 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:31:42,608 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:31:41,243 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:31:37,485 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:31:28,553 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:31:24,941 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.03.2026 | 15:31:19,959 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:30:54,854 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.03.2026 | 15:30:53,562 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.03.2026 | 15:30:50,652 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 13.03.2026 | 15:30:49,417 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.03.2026 | 15:30:47,116 | 28 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 13.03.2026 | 15:30:39,480 | 80 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 80 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 13.03.2026 | 15:30:37,778 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:30:26,635 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.03.2026 | 15:30:23,081 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:30:06,128 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:30:05,352 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.03.2026 | 15:30:01,784 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:30:00,715 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:29:59,337 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:29:55,478 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:43,955 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:43,303 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:29:30,076 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:18,738 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:17,918 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 15:29:13,432 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:12,952 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:04,779 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.03.2026 | 15:28:57,569 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:28:57,488 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:28:40,952 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:28:26,197 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:28:25,623 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.03.2026 | 15:28:23,164 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:28:06,294 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:27:57,313 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:45,318 | 110 | 1 612,50 | |
| 110 | 1 612,50 | |||
| 110 | 1 612,50 | |||
| 13.03.2026 | 15:27:40,112 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:30,535 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.03.2026 | 15:27:28,887 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:27:25,559 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 15:27:13,561 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:11,442 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:27:04,978 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 13.03.2026 | 15:27:03,169 | 13 | 1 611,50 | |
| 13 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 13.03.2026 | 15:27:00,024 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:26:56,995 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:26:51,029 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:43,978 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:26:39,815 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:26:38,565 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:26,650 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:11,640 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 13.03.2026 | 15:26:11,502 | 45 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 42 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:25:25,671 | 70 | 1 613,50 | |
| 70 | 1 613,50 | |||
| 70 | 1 613,50 | |||
| 13.03.2026 | 15:25:11,543 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:24:49,682 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:24:18,656 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 13.03.2026 | 15:24:16,212 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.03.2026 | 15:24:11,839 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.03.2026 | 15:23:57,423 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 13.03.2026 | 15:23:48,030 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 15:23:40,005 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:29,157 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:22,778 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:14,746 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:12,737 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 13.03.2026 | 15:23:09,584 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 15:23:09,059 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:08,602 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:01,958 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:22:58,257 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 15:22:48,071 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.03.2026 | 15:22:44,866 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,00
Ask: 1 593,50
Umsatz: 83 137 TEUR -
Siemens Energy AG
Bid: 143,45 / Ask: 143,70
Umsatz: 31 213 TEUR -
Nvidia Corp.
Bid: 157,60 / Ask: 157,66
Umsatz: 22 269 TEUR -
Allianz SE
Bid: 353,40 / Ask: 354,40
Umsatz: 18 444 TEUR -
Deutsche Bank AG
Bid: 25,335 / Ask: 25,415
Umsatz: 16 352 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 19:10:11
Letzte Aktualisierung:
13.03.2026 @ 19:10:11