Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
3059
198,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 08:14:06,980 | 47 | 194,44 | |
| 47 | 194,44 | |||
| 47 | 194,44 | |||
| 21.09.2026 | 08:14:05,746 | 7 | 194,44 | |
| 7 | 194,44 | |||
| 7 | 194,44 | |||
| 21.09.2026 | 08:13:53,901 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:13:50,254 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 21.09.2026 | 08:13:40,465 | 35 | 194,44 | |
| 35 | 194,44 | |||
| 35 | 194,44 | |||
| 21.09.2026 | 08:12:59,126 | 40 | 194,42 | |
| 40 | 194,42 | |||
| 40 | 194,42 | |||
| 21.09.2026 | 08:12:57,334 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 21.09.2026 | 08:12:56,440 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 21.09.2026 | 08:12:55,781 | 26 | 194,72 | |
| 26 | 194,72 | |||
| 26 | 194,72 | |||
| 21.09.2026 | 08:12:33,486 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 21.09.2026 | 08:12:33,163 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 21.09.2026 | 08:12:32,377 | 93 | 194,58 | |
| 93 | 194,58 | |||
| 93 | 194,58 | |||
| 21.09.2026 | 08:12:32,073 | 86 | 194,58 | |
| 86 | 194,58 | |||
| 86 | 194,58 | |||
| 21.09.2026 | 08:12:31,815 | 100 | 194,58 | |
| 67 | 194,58 | |||
| 100 | 194,58 | |||
| 33 | 194,58 | |||
| 21.09.2026 | 08:12:30,642 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 08:12:30,371 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 08:12:29,529 | 7 | 194,50 | |
| 7 | 194,50 | |||
| 7 | 194,50 | |||
| 21.09.2026 | 08:12:29,249 | 107 | 194,50 | |
| 107 | 194,50 | |||
| 107 | 194,50 | |||
| 21.09.2026 | 08:12:28,952 | 4 | 194,50 | |
| 4 | 194,50 | |||
| 4 | 194,50 | |||
| 21.09.2026 | 08:12:28,660 | 356 | 194,50 | |
| 356 | 194,50 | |||
| 356 | 194,50 | |||
| 21.09.2026 | 08:12:28,390 | 369 | 194,50 | |
| 20 | 194,50 | |||
| 334 | 194,50 | |||
| 15 | 194,50 | |||
| 369 | 194,50 | |||
| 21.09.2026 | 08:12:28,349 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 21.09.2026 | 08:12:27,124 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:12:09,088 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 08:12:06,648 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 21.09.2026 | 08:11:34,694 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 21.09.2026 | 08:10:47,656 | 8 | 194,78 | |
| 8 | 194,78 | |||
| 8 | 194,78 | |||
| 21.09.2026 | 08:10:12,928 | 100 | 194,78 | |
| 5 | 194,78 | |||
| 100 | 194,78 | |||
| 95 | 194,78 | |||
| 21.09.2026 | 08:09:38,732 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 08:08:39,154 | 128 | 194,76 | |
| 128 | 194,76 | |||
| 128 | 194,76 | |||
| 21.09.2026 | 08:07:46,996 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 21.09.2026 | 08:07:32,802 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 08:07:29,407 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 08:07:22,761 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:07:21,737 | 76 | 194,52 | |
| 76 | 194,52 | |||
| 76 | 194,52 | |||
| 21.09.2026 | 08:06:53,199 | 80 | 194,52 | |
| 80 | 194,52 | |||
| 80 | 194,52 | |||
| 21.09.2026 | 08:06:40,914 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 21.09.2026 | 08:06:25,143 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 21.09.2026 | 08:06:24,990 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:24,641 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:24,536 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:24,378 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:24,076 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:23,518 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 21.09.2026 | 08:06:23,422 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.09.2026 | 08:06:23,130 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:23,064 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:22,915 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:22,660 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:22,207 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:21,657 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:20,994 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:20,297 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:20,188 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:19,535 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:19,431 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:19,231 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:18,631 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:18,320 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,886 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,801 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,725 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,620 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,567 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,311 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:17,109 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:16,956 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:16,756 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:16,555 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:15,546 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:14,787 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:14,333 | 2 | 194,74 | |
| 1 | 194,74 | |||
| 2 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:06:14,199 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:13,293 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:12,615 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:11,980 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:11,756 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:11,049 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:10,593 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:09,961 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:09,892 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:09,741 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:09,381 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:09,231 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:09,077 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:08,825 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 21.09.2026 | 08:06:08,121 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:07,868 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:07,668 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:07,563 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:07,261 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:06,707 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:05,647 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:04,533 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:04,283 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:04,030 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 21.09.2026 | 08:06:03,628 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:02,717 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:06:02,333 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:01,767 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:06:01,054 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:59,950 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:58,552 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:58,486 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 21.09.2026 | 08:05:56,779 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.09.2026 | 08:05:56,323 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:56,022 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:55,308 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:55,008 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:54,702 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:54,296 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:53,870 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 08:05:53,811 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:53,765 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:52,759 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:34,905 | 4 | 194,52 | |
| 4 | 194,52 | |||
| 4 | 194,52 | |||
| 21.09.2026 | 08:05:14,803 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:14,704 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:14,609 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:05:13,096 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 08:05:07,995 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 21.09.2026 | 08:04:47,436 | 2 | 194,44 | |
| 2 | 194,44 | |||
| 2 | 194,44 | |||
| 21.09.2026 | 08:04:32,184 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:04:09,655 | 6 | 194,44 | |
| 6 | 194,44 | |||
| 6 | 194,44 | |||
| 21.09.2026 | 08:04:06,304 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.09.2026 | 08:04:05,665 | 13 | 194,44 | |
| 13 | 194,44 | |||
| 13 | 194,44 | |||
| 21.09.2026 | 08:03:59,541 | 16 | 194,44 | |
| 16 | 194,44 | |||
| 16 | 194,44 | |||
| 21.09.2026 | 08:03:55,819 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 08:03:44,222 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 21.09.2026 | 08:03:40,722 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:03:31,594 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 08:03:12,511 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:02:56,372 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 21.09.2026 | 08:02:41,515 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.09.2026 | 08:02:31,496 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 21.09.2026 | 08:02:30,452 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:02:28,194 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:02:12,792 | 9 | 194,56 | |
| 9 | 194,56 | |||
| 9 | 194,56 | |||
| 21.09.2026 | 08:02:06,649 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 21.09.2026 | 08:02:06,397 | 13 | 194,56 | |
| 13 | 194,56 | |||
| 13 | 194,56 | |||
| 21.09.2026 | 08:01:57,468 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 21.09.2026 | 08:01:35,487 | 14 | 194,56 | |
| 14 | 194,56 | |||
| 14 | 194,56 | |||
| 21.09.2026 | 08:01:23,150 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 21.09.2026 | 08:01:18,331 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 21.09.2026 | 08:01:17,526 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:01:16,217 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:01:13,805 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:01:13,697 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:01:12,472 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:01:06,201 | 5 | 194,56 | |
| 5 | 194,56 | |||
| 5 | 194,56 | |||
| 21.09.2026 | 08:01:00,938 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:59,024 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:58,872 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:58,828 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:58,222 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:58,174 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:58,015 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:57,662 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:57,360 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:57,318 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:56,810 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:56,150 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:55,897 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:55,655 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:55,507 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:54,535 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:54,281 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:54,138 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:53,884 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:53,037 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:52,967 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.09.2026 | 08:00:52,062 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 21.09.2026 | 08:00:51,797 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 21.09.2026 | 08:00:50,341 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:49,989 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:49,444 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:49,376 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:48,399 | 8 | 194,56 | |
| 8 | 194,56 | |||
| 8 | 194,56 | |||
| 21.09.2026 | 08:00:47,932 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:47,822 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:42,605 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:40,361 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:39,954 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 21.09.2026 | 08:00:36,286 | 8 | 194,74 | |
| 8 | 194,74 | |||
| 8 | 194,74 | |||
| 21.09.2026 | 08:00:35,291 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 08:00:22,340 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 21.09.2026 | 08:00:21,861 | 31 | 194,72 | |
| 31 | 194,72 | |||
| 31 | 194,72 | |||
| 21.09.2026 | 08:00:16,583 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 21.09.2026 | 08:00:16,221 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 08:00:15,632 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 21.09.2026 | 08:00:11,729 | 12 | 194,72 | |
| 12 | 194,72 | |||
| 12 | 194,72 | |||
| 21.09.2026 | 08:00:08,295 | 27 | 194,56 | |
| 27 | 194,56 | |||
| 27 | 194,56 | |||
| 21.09.2026 | 08:00:05,004 | 165 | 194,56 | |
| 165 | 194,56 | |||
| 165 | 194,56 | |||
| 21.09.2026 | 08:00:02,737 | 87 | 194,70 | |
| 10 | 194,70 | |||
| 77 | 194,70 | |||
| 87 | 194,70 | |||
| 21.09.2026 | 07:59:38,165 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 21.09.2026 | 07:58:32,200 | 129 | 194,52 | |
| 129 | 194,52 | |||
| 129 | 194,52 | |||
| 21.09.2026 | 07:57:38,812 | 62 | 194,52 | |
| 62 | 194,52 | |||
| 62 | 194,52 | |||
| 21.09.2026 | 07:57:15,844 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 07:57:01,675 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 21.09.2026 | 07:56:36,687 | 30 | 194,70 | |
| 30 | 194,70 | |||
| 30 | 194,70 | |||
| 21.09.2026 | 07:56:10,525 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 21.09.2026 | 07:54:20,743 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 21.09.2026 | 07:53:37,702 | 38 | 194,30 | |
| 38 | 194,30 | |||
| 38 | 194,30 | |||
| 21.09.2026 | 07:51:23,232 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 21.09.2026 | 07:51:02,160 | 21 | 194,64 | |
| 21 | 194,64 | |||
| 21 | 194,64 | |||
| 21.09.2026 | 07:50:56,023 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 21.09.2026 | 07:50:40,830 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 21.09.2026 | 07:50:25,764 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 21.09.2026 | 07:50:18,997 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 21.09.2026 | 07:49:01,012 | 140 | 194,62 | |
| 140 | 194,62 | |||
| 140 | 194,62 | |||
| 21.09.2026 | 07:48:59,814 | 360 | 194,62 | |
| 5 | 194,62 | |||
| 350 | 194,62 | |||
| 360 | 194,62 | |||
| 5 | 194,62 | |||
| 21.09.2026 | 07:47:45,482 | 100 | 194,46 | |
| 100 | 194,46 | |||
| 100 | 194,46 | |||
| 21.09.2026 | 07:47:39,499 | 62 | 194,68 | |
| 62 | 194,68 | |||
| 62 | 194,68 | |||
| 21.09.2026 | 07:47:39,477 | 3 | 194,44 | |
| 1 | 194,44 | |||
| 3 | 194,44 | |||
| 2 | 194,44 | |||
| 21.09.2026 | 07:47:06,407 | 21 | 194,68 | |
| 21 | 194,68 | |||
| 21 | 194,68 | |||
| 21.09.2026 | 07:45:26,825 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 21.09.2026 | 07:44:41,469 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 21.09.2026 | 07:43:44,142 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.09.2026 | 07:43:29,717 | 16 | 194,38 | |
| 16 | 194,38 | |||
| 16 | 194,38 | |||
| 21.09.2026 | 07:43:28,663 | 95 | 194,60 | |
| 95 | 194,60 | |||
| 46 | 194,60 | |||
| 49 | 194,60 | |||
| 21.09.2026 | 07:43:03,304 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 21.09.2026 | 07:42:37,511 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 21.09.2026 | 07:42:07,635 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 21.09.2026 | 07:42:01,479 | 35 | 194,50 | |
| 35 | 194,50 | |||
| 35 | 194,50 | |||
| 21.09.2026 | 07:41:56,454 | 4 | 194,50 | |
| 4 | 194,50 | |||
| 4 | 194,50 | |||
| 21.09.2026 | 07:41:15,467 | 121 | 194,50 | |
| 70 | 194,50 | |||
| 42 | 194,50 | |||
| 74 | 194,50 | |||
| 51 | 194,50 | |||
| 5 | 194,50 | |||
| 21.09.2026 | 07:39:36,513 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 21.09.2026 | 07:39:33,919 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 21.09.2026 | 07:39:06,509 | 5 | 194,22 | |
| 5 | 194,22 | |||
| 5 | 194,22 | |||
| 21.09.2026 | 07:38:58,891 | 11 | 194,22 | |
| 11 | 194,22 | |||
| 1 | 194,22 | |||
| 10 | 194,22 | |||
| 21.09.2026 | 07:37:58,021 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 21.09.2026 | 07:37:54,057 | 20 | 194,46 | |
| 20 | 194,46 | |||
| 20 | 194,46 | |||
| 21.09.2026 | 07:37:44,885 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 07:37:43,262 | 105 | 194,44 | |
| 105 | 194,44 | |||
| 105 | 194,44 | |||
| 21.09.2026 | 07:37:41,119 | 21 | 194,14 | |
| 1 | 194,14 | |||
| 21 | 194,14 | |||
| 20 | 194,14 | |||
| 21.09.2026 | 07:36:34,793 | 300 | 194,44 | |
| 25 | 194,44 | |||
| 275 | 194,44 | |||
| 300 | 194,44 | |||
| 21.09.2026 | 07:36:31,091 | 20 | 194,44 | |
| 20 | 194,44 | |||
| 20 | 194,44 | |||
| 21.09.2026 | 07:36:23,677 | 60 | 194,24 | |
| 3 | 194,24 | |||
| 57 | 194,24 | |||
| 60 | 194,24 | |||
| 21.09.2026 | 07:36:10,196 | 15 | 194,20 | |
| 12 | 194,20 | |||
| 3 | 194,20 | |||
| 15 | 194,20 | |||
| 21.09.2026 | 07:35:59,469 | 56 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 20 | 194,14 | |||
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 43 | 194,14 | |||
| 1 | 194,14 | |||
| 3 | 194,14 | |||
| 20 | 194,14 | |||
| 1 | 194,14 | |||
| 3 | 194,14 | |||
| 4 | 194,14 | |||
| 2 | 194,14 | |||
| 7 | 194,14 | |||
| 1 | 194,14 | |||
| 21.09.2026 | 07:31:23,628 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 21.09.2026 | 07:31:19,558 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 21.09.2026 | 07:31:00,964 | 638 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 386 | 194,10 | |||
| 516 | 194,10 | |||
| 100 | 194,10 | |||
| 150 | 194,10 | |||
| 20 | 194,10 | |||
| 102 | 194,10 | |||
| 21.09.2026 | 07:30:41,511 | 402 | 194,10 | |
| 2 | 194,10 | |||
| 20 | 194,10 | |||
| 60 | 194,10 | |||
| 10 | 194,10 | |||
| 100 | 194,10 | |||
| 6 | 194,10 | |||
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 6 | 194,10 | |||
| 300 | 194,10 | |||
| 26 | 194,10 | |||
| 10 | 194,10 | |||
| 234 | 194,10 | |||
| 13 | 194,10 | |||
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 5 | 194,10 | |||
| 21.09.2026 | 07:30:28,987 | 737 | 194,10 | |
| 300 | 194,10 | |||
| 30 | 194,10 | |||
| 128 | 194,10 | |||
| 5 | 194,10 | |||
| 10 | 194,10 | |||
| 310 | 194,10 | |||
| 104 | 194,10 | |||
| 93 | 194,10 | |||
| 50 | 194,10 | |||
| 150 | 194,10 | |||
| 1 | 194,10 | |||
| 2 | 194,10 | |||
| 1 | 194,10 | |||
| 15 | 194,10 | |||
| 50 | 194,10 | |||
| 55 | 194,10 | |||
| 1 | 194,10 | |||
| 10 | 194,10 | |||
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 10 | 194,10 | |||
| 40 | 194,10 | |||
| 107 | 194,10 | |||
| 21.09.2026 | 07:30:08,082 | 1 372 | 194,10 | |
| 25 | 194,10 | |||
| 1 | 194,10 | |||
| 25 | 194,10 | |||
| 20 | 194,10 | |||
| 7 | 194,10 | |||
| 2 | 194,10 | |||
| 1 | 194,10 | |||
| 2 | 194,10 | |||
| 19 | 194,10 | |||
| 10 | 194,10 | |||
| 7 | 194,10 | |||
| 40 | 194,10 | |||
| 9 | 194,10 | |||
| 30 | 194,10 | |||
| 14 | 194,10 | |||
| 1 | 194,10 | |||
| 2 | 194,10 | |||
| 1 | 194,10 | |||
| 5 | 194,10 | |||
| 26 | 194,10 | |||
| 1 | 194,10 | |||
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 5 | 194,10 | |||
| 1 | 194,10 | |||
| 3 | 194,10 | |||
| 5 | 194,10 | |||
| 1 | 194,10 | |||
| 20 | 194,10 | |||
| 8 | 194,10 | |||
| 6 | 194,10 | |||
| 5 | 194,10 | |||
| 4 | 194,10 | |||
| 30 | 194,10 | |||
| 10 | 194,10 | |||
| 23 | 194,10 | |||
| 1 | 194,10 | |||
| 5 | 194,10 | |||
| 1 | 194,10 | |||
| 100 | 194,10 | |||
| 50 | 194,10 | |||
| 1 | 194,10 | |||
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 10 | 194,10 | |||
| 300 | 194,10 | |||
| 15 | 194,10 | |||
| 2 | 194,10 | |||
| 1 | 194,10 | |||
| 15 | 194,10 | |||
| 15 | 194,10 | |||
| 1 | 194,10 | |||
| 11 | 194,10 | |||
| 6 | 194,10 | |||
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 4 | 194,10 | |||
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 200 | 194,10 | |||
| 1 | 194,10 | |||
| 2 | 194,10 | |||
| 20 | 194,10 | |||
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 60 | 194,10 | |||
| 1 | 194,10 | |||
| 200 | 194,10 | |||
| 49 | 194,10 | |||
| 10 | 194,10 | |||
| 3 | 194,10 | |||
| 8 | 194,10 | |||
| 7 | 194,10 | |||
| 7 | 194,10 | |||
| 13 | 194,10 | |||
| 2 | 194,10 | |||
| 1 | 194,10 | |||
| 4 | 194,10 | |||
| 150 | 194,10 | |||
| 20 | 194,10 | |||
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 7 | 194,10 | |||
| 2 | 194,10 | |||
| 26 | 194,10 | |||
| 10 | 194,10 | |||
| 8 | 194,10 | |||
| 20 | 194,10 | |||
| 1 | 194,10 | |||
| 15 | 194,10 | |||
| 100 | 194,10 | |||
| 1 | 194,10 | |||
| 3 | 194,10 | |||
| 4 | 194,10 | |||
| 5 | 194,10 | |||
| 10 | 194,10 | |||
| 3 | 194,10 | |||
| 1 | 194,10 | |||
| 14 | 194,10 | |||
| 22 | 194,10 | |||
| 1 | 194,10 | |||
| 100 | 194,10 | |||
| 1 | 194,10 | |||
| 3 | 194,10 | |||
| 20 | 194,10 | |||
| 2 | 194,10 | |||
| 30 | 194,10 | |||
| 3 | 194,10 | |||
| 50 | 194,10 | |||
| 25 | 194,10 | |||
| 15 | 194,10 | |||
| 1 | 194,10 | |||
| 3 | 194,10 | |||
| 10 | 194,10 | |||
| 3 | 194,10 | |||
| 2 | 194,10 | |||
| 1 | 194,10 | |||
| 23 | 194,10 | |||
| 25 | 194,10 | |||
| 1 | 194,10 | |||
| 5 | 194,10 | |||
| 16 | 194,10 | |||
| 50 | 194,10 | |||
| 130 | 194,10 | |||
| 13 | 194,10 | |||
| 5 | 194,10 | |||
| 1 | 194,10 | |||
| 10 | 194,10 | |||
| 4 | 194,10 | |||
| 15 | 194,10 | |||
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 5 | 194,10 | |||
| 103 | 194,10 | |||
| 15 | 194,10 | |||
| 17 | 194,10 | |||
| 1 | 194,10 | |||
| 25 | 194,10 | |||
| 16 | 194,10 | |||
| 1 | 194,10 | |||
| 3 | 194,10 | |||
| 10 | 194,10 | |||
| 2 | 194,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,10 / Ask: 914,20
Umsatz: 47 034 TEUR -
Advanced Micro Devices Inc.
Bid: 536,40 / Ask: 537,00
Umsatz: 37 930 TEUR -
Nvidia Corp.
Bid: 198,22 / Ask: 198,28
Umsatz: 36 483 TEUR -
Meta Platforms Inc.
Bid: 652,60 / Ask: 653,20
Umsatz: 28 381 TEUR -
Strategy Inc. Class A
Bid: 146,72 / Ask: 146,90
Umsatz: 23 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:42:00
Letzte Aktualisierung:
21.09.2026 @ 21:42:00