Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
3929
185,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 09:42:51,349 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 22.05.2026 | 09:42:33,850 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 22.05.2026 | 09:42:21,112 | 95 | 190,28 | |
| 95 | 190,28 | |||
| 95 | 190,28 | |||
| 22.05.2026 | 09:42:12,062 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 22.05.2026 | 09:42:01,041 | 120 | 190,28 | |
| 120 | 190,28 | |||
| 120 | 190,28 | |||
| 22.05.2026 | 09:42:00,929 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 22.05.2026 | 09:41:56,074 | 200 | 190,22 | |
| 200 | 190,22 | |||
| 35 | 190,22 | |||
| 165 | 190,22 | |||
| 22.05.2026 | 09:41:14,617 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 22.05.2026 | 09:41:08,984 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 22.05.2026 | 09:41:07,287 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 22.05.2026 | 09:41:02,235 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:40:21,150 | 250 | 190,04 | |
| 250 | 190,04 | |||
| 250 | 190,04 | |||
| 22.05.2026 | 09:39:55,617 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 09:39:41,771 | 25 | 190,20 | |
| 20 | 190,20 | |||
| 5 | 190,20 | |||
| 25 | 190,20 | |||
| 22.05.2026 | 09:39:27,646 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 09:39:20,023 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 09:39:17,321 | 27 | 190,20 | |
| 27 | 190,20 | |||
| 17 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:38:32,991 | 1 903 | 190,08 | |
| 1 903 | 190,08 | |||
| 1 858 | 190,08 | |||
| 45 | 190,08 | |||
| 22.05.2026 | 09:38:16,705 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 09:37:31,484 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 09:37:23,227 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 22.05.2026 | 09:37:10,297 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 09:36:46,462 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 09:36:41,345 | 650 | 190,02 | |
| 40 | 190,02 | |||
| 250 | 190,02 | |||
| 360 | 190,02 | |||
| 650 | 190,02 | |||
| 22.05.2026 | 09:36:34,988 | 48 | 190,08 | |
| 6 | 190,08 | |||
| 42 | 190,08 | |||
| 47 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 09:36:01,259 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 09:35:45,091 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:35:04,018 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:34:56,331 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 22.05.2026 | 09:34:26,957 | 15 | 190,18 | |
| 15 | 190,18 | |||
| 15 | 190,18 | |||
| 22.05.2026 | 09:34:24,215 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:34:23,239 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 22.05.2026 | 09:34:13,003 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 09:34:10,132 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:33:55,246 | 15 | 190,18 | |
| 15 | 190,18 | |||
| 15 | 190,18 | |||
| 22.05.2026 | 09:33:49,971 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 22.05.2026 | 09:33:40,403 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:33:27,487 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 22.05.2026 | 09:33:11,515 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 22.05.2026 | 09:33:01,364 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:32:55,782 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:32:35,272 | 11 | 190,26 | |
| 11 | 190,26 | |||
| 11 | 190,26 | |||
| 22.05.2026 | 09:32:30,112 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 22.05.2026 | 09:32:11,508 | 52 | 190,28 | |
| 52 | 190,28 | |||
| 52 | 190,28 | |||
| 22.05.2026 | 09:32:09,652 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:32:04,316 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:32:01,318 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:31:57,368 | 500 | 190,20 | |
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 22.05.2026 | 09:31:53,051 | 2 500 | 190,38 | |
| 2 500 | 190,38 | |||
| 2 500 | 190,38 | |||
| 22.05.2026 | 09:31:44,983 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:31:41,027 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:31:05,588 | 45 | 190,22 | |
| 45 | 190,22 | |||
| 45 | 190,22 | |||
| 22.05.2026 | 09:30:45,639 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:30:44,540 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:30:24,219 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.05.2026 | 09:30:20,109 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 22.05.2026 | 09:30:17,361 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:30:13,593 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 22.05.2026 | 09:30:11,242 | 9 | 190,34 | |
| 9 | 190,34 | |||
| 9 | 190,34 | |||
| 22.05.2026 | 09:30:02,176 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:30:00,559 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:29:50,617 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.05.2026 | 09:29:40,184 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 22.05.2026 | 09:29:39,310 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 09:29:36,706 | 16 | 190,32 | |
| 16 | 190,32 | |||
| 16 | 190,32 | |||
| 22.05.2026 | 09:28:56,598 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:28:52,684 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 22.05.2026 | 09:28:46,263 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 22.05.2026 | 09:28:36,279 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:28:26,967 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 22.05.2026 | 09:28:26,779 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:28:26,406 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:28:24,953 | 19 | 190,38 | |
| 19 | 190,38 | |||
| 19 | 190,38 | |||
| 22.05.2026 | 09:27:59,620 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 22.05.2026 | 09:27:42,841 | 40 | 190,36 | |
| 40 | 190,36 | |||
| 40 | 190,36 | |||
| 22.05.2026 | 09:27:41,742 | 19 | 190,34 | |
| 19 | 190,34 | |||
| 19 | 190,34 | |||
| 22.05.2026 | 09:27:08,342 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:27:07,453 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:26:57,644 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 09:26:55,944 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:26:46,589 | 17 | 190,36 | |
| 17 | 190,36 | |||
| 17 | 190,36 | |||
| 22.05.2026 | 09:26:37,335 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:26:23,754 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:26:19,982 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:26:19,008 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:26:18,828 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 09:26:13,406 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:25:58,287 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:25:54,183 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 22.05.2026 | 09:25:21,359 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:25:10,726 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 22.05.2026 | 09:25:08,878 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 22.05.2026 | 09:25:01,588 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 22.05.2026 | 09:24:59,552 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:24:58,225 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 22.05.2026 | 09:24:56,268 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:24:50,285 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 22.05.2026 | 09:24:49,095 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:24:29,865 | 26 | 190,18 | |
| 20 | 190,18 | |||
| 26 | 190,18 | |||
| 6 | 190,18 | |||
| 22.05.2026 | 09:24:15,018 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 22.05.2026 | 09:24:14,904 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:23:49,835 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:23:40,112 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:23:34,790 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 22.05.2026 | 09:23:32,320 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:23:20,108 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:23:18,703 | 55 | 190,18 | |
| 55 | 190,18 | |||
| 55 | 190,18 | |||
| 22.05.2026 | 09:23:16,667 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:23:06,424 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 22.05.2026 | 09:22:58,906 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 22.05.2026 | 09:22:49,079 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:22:34,052 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:22:23,696 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:22:17,853 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:22:11,198 | 63 | 190,30 | |
| 63 | 190,30 | |||
| 63 | 190,30 | |||
| 22.05.2026 | 09:22:07,778 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:21:56,621 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:21:52,990 | 78 | 190,30 | |
| 78 | 190,30 | |||
| 78 | 190,30 | |||
| 22.05.2026 | 09:21:49,911 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 22.05.2026 | 09:21:49,354 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 22.05.2026 | 09:21:38,961 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 22.05.2026 | 09:21:36,184 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 22.05.2026 | 09:21:26,915 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:21:22,303 | 18 | 190,30 | |
| 18 | 190,30 | |||
| 18 | 190,30 | |||
| 22.05.2026 | 09:21:17,131 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 09:20:59,746 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 22.05.2026 | 09:20:57,788 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:20:47,746 | 13 | 190,30 | |
| 13 | 190,30 | |||
| 13 | 190,30 | |||
| 22.05.2026 | 09:20:42,251 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 22.05.2026 | 09:20:40,606 | 90 | 190,18 | |
| 90 | 190,18 | |||
| 90 | 190,18 | |||
| 22.05.2026 | 09:20:36,571 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:20:35,376 | 62 | 190,30 | |
| 62 | 190,30 | |||
| 62 | 190,30 | |||
| 22.05.2026 | 09:20:31,060 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:20:18,941 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 22.05.2026 | 09:20:16,360 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:20:15,857 | 14 | 190,18 | |
| 14 | 190,18 | |||
| 14 | 190,18 | |||
| 22.05.2026 | 09:20:12,099 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:20:06,614 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:19:57,579 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 22.05.2026 | 09:19:56,897 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:19:52,928 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:19:33,830 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 09:19:32,050 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 22.05.2026 | 09:19:21,802 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 22.05.2026 | 09:18:38,825 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 22.05.2026 | 09:18:31,363 | 186 | 190,20 | |
| 186 | 190,20 | |||
| 186 | 190,20 | |||
| 22.05.2026 | 09:18:29,463 | 56 | 190,20 | |
| 56 | 190,20 | |||
| 56 | 190,20 | |||
| 22.05.2026 | 09:18:05,125 | 60 | 190,20 | |
| 60 | 190,20 | |||
| 60 | 190,20 | |||
| 22.05.2026 | 09:17:58,855 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 22.05.2026 | 09:17:57,580 | 105 | 190,22 | |
| 105 | 190,22 | |||
| 105 | 190,22 | |||
| 22.05.2026 | 09:17:55,586 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 22.05.2026 | 09:17:52,951 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 09:17:52,226 | 80 | 190,30 | |
| 80 | 190,30 | |||
| 80 | 190,30 | |||
| 22.05.2026 | 09:17:43,353 | 111 | 190,24 | |
| 111 | 190,24 | |||
| 111 | 190,24 | |||
| 22.05.2026 | 09:17:39,994 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 22.05.2026 | 09:17:39,705 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:17:22,882 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:17:12,479 | 180 | 190,20 | |
| 180 | 190,20 | |||
| 180 | 190,20 | |||
| 22.05.2026 | 09:17:03,259 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 22.05.2026 | 09:16:36,249 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:16:10,795 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 09:16:05,442 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 22.05.2026 | 09:15:39,142 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 09:15:25,914 | 8 | 190,20 | |
| 8 | 190,20 | |||
| 8 | 190,20 | |||
| 22.05.2026 | 09:15:23,448 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:15:22,690 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:15:14,376 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:14:59,111 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 22.05.2026 | 09:14:47,984 | 250 | 190,24 | |
| 250 | 190,24 | |||
| 250 | 190,24 | |||
| 22.05.2026 | 09:14:37,609 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 09:14:36,395 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 22.05.2026 | 09:14:24,214 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:14:15,479 | 7 | 190,10 | |
| 7 | 190,10 | |||
| 7 | 190,10 | |||
| 22.05.2026 | 09:13:58,544 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 09:13:57,188 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 22.05.2026 | 09:13:55,868 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 22.05.2026 | 09:13:52,911 | 72 | 190,20 | |
| 72 | 190,20 | |||
| 72 | 190,20 | |||
| 22.05.2026 | 09:13:46,446 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:13:39,101 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.05.2026 | 09:13:36,447 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:13:22,435 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:13:06,782 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:13:03,069 | 200 | 190,18 | |
| 200 | 190,18 | |||
| 200 | 190,18 | |||
| 22.05.2026 | 09:13:01,488 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:12:39,680 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:12:13,235 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 22.05.2026 | 09:11:59,465 | 135 | 190,22 | |
| 135 | 190,22 | |||
| 135 | 190,22 | |||
| 22.05.2026 | 09:11:58,940 | 200 | 190,08 | |
| 200 | 190,08 | |||
| 200 | 190,08 | |||
| 22.05.2026 | 09:11:58,848 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 09:11:37,632 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 09:11:32,393 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 22.05.2026 | 09:11:20,155 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:11:14,088 | 80 | 190,18 | |
| 80 | 190,18 | |||
| 80 | 190,18 | |||
| 22.05.2026 | 09:11:08,599 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 09:11:05,792 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 22.05.2026 | 09:11:05,109 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:10:56,383 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 22.05.2026 | 09:10:51,821 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:10:14,982 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 22.05.2026 | 09:10:11,387 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 22.05.2026 | 09:10:11,336 | 300 | 190,10 | |
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 22.05.2026 | 09:09:54,998 | 1 501 | 190,16 | |
| 1 | 190,16 | |||
| 1 501 | 190,16 | |||
| 1 500 | 190,16 | |||
| 22.05.2026 | 09:09:45,387 | 500 | 190,24 | |
| 500 | 190,24 | |||
| 500 | 190,24 | |||
| 22.05.2026 | 09:09:35,166 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 22.05.2026 | 09:09:33,509 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:09:31,297 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:09:11,292 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:09:04,773 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:08:54,466 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 22.05.2026 | 09:08:33,571 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 09:08:26,586 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 22.05.2026 | 09:08:13,648 | 29 | 190,26 | |
| 29 | 190,26 | |||
| 29 | 190,26 | |||
| 22.05.2026 | 09:08:12,070 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:08:04,136 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 22.05.2026 | 09:07:57,220 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 22.05.2026 | 09:07:55,727 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:07:54,360 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:07:32,934 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 22.05.2026 | 09:07:31,605 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:07:03,290 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 22.05.2026 | 09:06:31,228 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 22.05.2026 | 09:06:12,154 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 09:06:07,744 | 18 | 190,28 | |
| 18 | 190,28 | |||
| 18 | 190,28 | |||
| 22.05.2026 | 09:06:04,883 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:06:02,309 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 22.05.2026 | 09:06:01,622 | 22 | 190,20 | |
| 22 | 190,20 | |||
| 22 | 190,20 | |||
| 22.05.2026 | 09:05:54,627 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:05:54,405 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 22.05.2026 | 09:05:52,352 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 22.05.2026 | 09:05:47,151 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:05:41,585 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 22.05.2026 | 09:05:40,506 | 12 | 190,32 | |
| 12 | 190,32 | |||
| 12 | 190,32 | |||
| 22.05.2026 | 09:05:31,582 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 09:05:17,344 | 7 | 190,28 | |
| 2 | 190,28 | |||
| 3 | 190,28 | |||
| 5 | 190,28 | |||
| 1 | 190,28 | |||
| 2 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:03:33,178 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 22.05.2026 | 09:02:53,306 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:02:23,533 | 63 | 190,20 | |
| 63 | 190,20 | |||
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 50 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:01:33,019 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 22.05.2026 | 09:01:28,958 | 42 | 190,10 | |
| 42 | 190,10 | |||
| 42 | 190,10 | |||
| 22.05.2026 | 09:01:28,479 | 458 | 190,10 | |
| 458 | 190,10 | |||
| 458 | 190,10 | |||
| 22.05.2026 | 09:01:25,473 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:01:19,746 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:01:10,446 | 150 | 190,30 | |
| 150 | 190,30 | |||
| 150 | 190,30 | |||
| 22.05.2026 | 09:00:55,925 | 11 | 190,32 | |
| 11 | 190,32 | |||
| 11 | 190,32 | |||
| 22.05.2026 | 09:00:53,801 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:00:49,405 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.05.2026 | 09:00:46,315 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.05.2026 | 09:00:06,596 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:00:06,476 | 13 | 190,34 | |
| 10 | 190,34 | |||
| 13 | 190,34 | |||
| 3 | 190,34 | |||
| 22.05.2026 | 09:00:02,733 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 22.05.2026 | 08:59:51,706 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.05.2026 | 08:59:45,639 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 08:59:45,165 | 21 | 190,36 | |
| 21 | 190,36 | |||
| 21 | 190,36 | |||
| 22.05.2026 | 08:58:59,201 | 150 | 190,34 | |
| 150 | 190,34 | |||
| 150 | 190,34 | |||
| 22.05.2026 | 08:58:50,195 | 250 | 190,34 | |
| 250 | 190,34 | |||
| 250 | 190,34 | |||
| 22.05.2026 | 08:57:51,462 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 08:57:32,208 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 08:57:26,515 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.05.2026 | 08:57:08,496 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.05.2026 | 08:57:06,398 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 08:57:02,376 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 08:57:00,620 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 08:56:35,048 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 22.05.2026 | 08:56:15,786 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 22.05.2026 | 08:56:05,054 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 08:55:35,453 | 21 | 190,38 | |
| 21 | 190,38 | |||
| 21 | 190,38 | |||
| 22.05.2026 | 08:55:13,848 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 08:55:01,710 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 08:54:48,130 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.05.2026 | 08:54:40,569 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 08:54:33,259 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 08:54:00,988 | 9 | 190,22 | |
| 9 | 190,22 | |||
| 9 | 190,22 | |||
| 22.05.2026 | 08:53:57,310 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 08:53:49,160 | 9 | 190,40 | |
| 9 | 190,40 | |||
| 9 | 190,40 | |||
| 22.05.2026 | 08:53:42,209 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 08:53:25,228 | 200 | 190,24 | |
| 200 | 190,24 | |||
| 200 | 190,24 | |||
| 22.05.2026 | 08:53:07,243 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 22.05.2026 | 08:52:43,502 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 22.05.2026 | 08:52:38,038 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 08:52:28,526 | 14 | 190,40 | |
| 14 | 190,40 | |||
| 14 | 190,40 | |||
| 22.05.2026 | 08:52:21,639 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 22.05.2026 | 08:52:06,900 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 22.05.2026 | 08:51:50,527 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 08:51:48,940 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.05.2026 | 08:51:47,558 | 61 | 190,42 | |
| 61 | 190,42 | |||
| 61 | 190,42 | |||
| 22.05.2026 | 08:51:24,008 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 22.05.2026 | 08:51:22,162 | 33 | 190,08 | |
| 33 | 190,08 | |||
| 33 | 190,08 | |||
| 22.05.2026 | 08:51:17,139 | 12 | 190,46 | |
| 10 | 190,46 | |||
| 12 | 190,46 | |||
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 08:50:51,551 | 41 | 190,08 | |
| 41 | 190,08 | |||
| 41 | 190,08 | |||
| 22.05.2026 | 08:50:51,372 | 40 | 190,08 | |
| 40 | 190,08 | |||
| 40 | 190,08 | |||
| 22.05.2026 | 08:50:50,970 | 41 | 190,08 | |
| 41 | 190,08 | |||
| 41 | 190,08 | |||
| 22.05.2026 | 08:50:50,439 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 08:50:49,934 | 44 | 190,08 | |
| 44 | 190,08 | |||
| 44 | 190,08 | |||
| 22.05.2026 | 08:50:49,745 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 22.05.2026 | 08:50:49,568 | 75 | 190,10 | |
| 75 | 190,10 | |||
| 25 | 190,10 | |||
| 50 | 190,10 | |||
| 22.05.2026 | 08:50:49,419 | 88 | 190,20 | |
| 88 | 190,20 | |||
| 88 | 190,20 | |||
| 22.05.2026 | 08:50:43,158 | 485 | 190,22 | |
| 485 | 190,22 | |||
| 485 | 190,22 | |||
| 22.05.2026 | 08:50:37,290 | 515 | 190,24 | |
| 515 | 190,24 | |||
| 15 | 190,24 | |||
| 500 | 190,24 | |||
| 22.05.2026 | 08:50:37,221 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 08:50:19,821 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 22.05.2026 | 08:50:02,135 | 35 | 190,44 | |
| 35 | 190,44 | |||
| 35 | 190,44 | |||
| 22.05.2026 | 08:48:26,428 | 350 | 190,36 | |
| 350 | 190,36 | |||
| 350 | 190,36 | |||
| 22.05.2026 | 08:48:21,499 | 350 | 190,38 | |
| 350 | 190,38 | |||
| 350 | 190,38 | |||
| 22.05.2026 | 08:48:16,076 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 22.05.2026 | 08:48:08,799 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 22.05.2026 | 08:48:02,364 | 13 | 190,48 | |
| 13 | 190,48 | |||
| 13 | 190,48 | |||
| 22.05.2026 | 08:47:49,988 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 22.05.2026 | 08:47:29,758 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 08:47:21,186 | 350 | 190,38 | |
| 350 | 190,38 | |||
| 350 | 190,38 | |||
| 22.05.2026 | 08:47:09,346 | 350 | 190,38 | |
| 350 | 190,38 | |||
| 350 | 190,38 | |||
| 22.05.2026 | 08:47:07,977 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 22.05.2026 | 08:47:03,936 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 22.05.2026 | 08:46:54,461 | 105 | 190,38 | |
| 105 | 190,38 | |||
| 105 | 190,38 | |||
| 22.05.2026 | 08:46:49,807 | 500 | 190,40 | |
| 490 | 190,40 | |||
| 200 | 190,40 | |||
| 200 | 190,40 | |||
| 10 | 190,40 | |||
| 100 | 190,40 | |||
| 22.05.2026 | 08:46:18,600 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.05.2026 | 08:46:10,053 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 08:45:42,585 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 22.05.2026 | 08:45:38,274 | 100 | 190,32 | |
| 100 | 190,32 | |||
| 100 | 190,32 | |||
| 22.05.2026 | 08:45:32,270 | 1 000 | 190,38 | |
| 1 000 | 190,38 | |||
| 1 000 | 190,38 | |||
| 22.05.2026 | 08:45:14,202 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 22.05.2026 | 08:45:00,207 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 22.05.2026 | 08:44:58,118 | 11 | 190,36 | |
| 11 | 190,36 | |||
| 11 | 190,36 | |||
| 22.05.2026 | 08:44:20,044 | 104 | 190,38 | |
| 104 | 190,38 | |||
| 104 | 190,38 | |||
| 22.05.2026 | 08:44:13,174 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.05.2026 | 08:43:41,796 | 31 | 190,38 | |
| 31 | 190,38 | |||
| 31 | 190,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,84 / Ask: 185,92
Umsatz: 46 320 TEUR -
Rheinmetall AG
Bid: 1 223,40
Ask: 1 223,80
Umsatz: 44 374 TEUR -
D-Wave Quantum Inc.
Bid: 25,26 / Ask: 25,33
Umsatz: 40 275 TEUR -
Infineon Technologies AG
Bid: 73,35 / Ask: 73,42
Umsatz: 32 095 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,70 / Ask: 469,90
Umsatz: 28 680 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 19:55:25
Letzte Aktualisierung:
22.05.2026 @ 19:55:25