Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
1365
42,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:29:07,590 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 01.07.2026 | 12:29:03,471 | 112 | 42,44 | |
| 100 | 42,44 | |||
| 112 | 42,44 | |||
| 12 | 42,44 | |||
| 01.07.2026 | 12:28:31,459 | 1 000 | 42,44 | |
| 1 000 | 42,44 | |||
| 1 000 | 42,44 | |||
| 01.07.2026 | 12:28:15,830 | 120 | 42,42 | |
| 120 | 42,42 | |||
| 120 | 42,42 | |||
| 01.07.2026 | 12:27:28,274 | 89 | 42,435 | |
| 89 | 42,435 | |||
| 89 | 42,435 | |||
| 01.07.2026 | 12:26:23,237 | 107 | 42,455 | |
| 107 | 42,455 | |||
| 107 | 42,455 | |||
| 01.07.2026 | 12:25:26,194 | 36 | 42,47 | |
| 36 | 42,47 | |||
| 35 | 42,47 | |||
| 1 | 42,47 | |||
| 01.07.2026 | 12:24:33,291 | 2 | 42,475 | |
| 2 | 42,475 | |||
| 2 | 42,475 | |||
| 01.07.2026 | 12:24:16,184 | 8 | 42,47 | |
| 8 | 42,47 | |||
| 8 | 42,47 | |||
| 01.07.2026 | 12:24:05,926 | 15 | 42,455 | |
| 15 | 42,455 | |||
| 15 | 42,455 | |||
| 01.07.2026 | 12:24:03,591 | 30 | 42,445 | |
| 30 | 42,445 | |||
| 30 | 42,445 | |||
| 01.07.2026 | 12:23:51,762 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 01.07.2026 | 12:23:51,718 | 65 | 42,445 | |
| 65 | 42,445 | |||
| 65 | 42,445 | |||
| 01.07.2026 | 12:21:19,816 | 4 | 42,475 | |
| 4 | 42,475 | |||
| 4 | 42,475 | |||
| 01.07.2026 | 12:20:49,603 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 01.07.2026 | 12:17:51,180 | 1 | 42,475 | |
| 1 | 42,475 | |||
| 1 | 42,475 | |||
| 01.07.2026 | 12:17:13,411 | 1 | 42,465 | |
| 1 | 42,465 | |||
| 1 | 42,465 | |||
| 01.07.2026 | 12:14:52,738 | 102 | 42,465 | |
| 102 | 42,465 | |||
| 102 | 42,465 | |||
| 01.07.2026 | 12:14:20,157 | 1 | 42,465 | |
| 1 | 42,465 | |||
| 1 | 42,465 | |||
| 01.07.2026 | 12:13:49,331 | 519 | 42,46 | |
| 519 | 42,46 | |||
| 519 | 42,46 | |||
| 01.07.2026 | 12:13:41,504 | 1 | 42,465 | |
| 1 | 42,465 | |||
| 1 | 42,465 | |||
| 01.07.2026 | 12:13:31,412 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 01.07.2026 | 12:12:59,680 | 20 | 42,49 | |
| 20 | 42,49 | |||
| 20 | 42,49 | |||
| 01.07.2026 | 12:12:59,221 | 30 | 42,495 | |
| 30 | 42,495 | |||
| 30 | 42,495 | |||
| 01.07.2026 | 12:11:22,739 | 6 | 42,48 | |
| 6 | 42,48 | |||
| 6 | 42,48 | |||
| 01.07.2026 | 12:10:51,785 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 01.07.2026 | 12:10:47,323 | 315 | 42,50 | |
| 315 | 42,50 | |||
| 315 | 42,50 | |||
| 01.07.2026 | 12:10:18,278 | 6 | 42,515 | |
| 6 | 42,515 | |||
| 6 | 42,515 | |||
| 01.07.2026 | 12:09:05,532 | 60 | 42,50 | |
| 30 | 42,50 | |||
| 30 | 42,50 | |||
| 60 | 42,50 | |||
| 01.07.2026 | 12:09:05,434 | 5 | 42,50 | |
| 5 | 42,50 | |||
| 5 | 42,50 | |||
| 01.07.2026 | 12:08:59,287 | 480 | 42,51 | |
| 480 | 42,51 | |||
| 480 | 42,51 | |||
| 01.07.2026 | 12:07:56,383 | 10 | 42,53 | |
| 10 | 42,53 | |||
| 10 | 42,53 | |||
| 01.07.2026 | 12:07:46,142 | 7 | 42,515 | |
| 7 | 42,515 | |||
| 7 | 42,515 | |||
| 01.07.2026 | 12:07:17,799 | 80 | 42,515 | |
| 80 | 42,515 | |||
| 80 | 42,515 | |||
| 01.07.2026 | 12:06:05,168 | 42 | 42,53 | |
| 42 | 42,53 | |||
| 42 | 42,53 | |||
| 01.07.2026 | 12:05:09,720 | 8 | 42,525 | |
| 8 | 42,525 | |||
| 8 | 42,525 | |||
| 01.07.2026 | 12:05:08,105 | 12 | 42,54 | |
| 12 | 42,54 | |||
| 12 | 42,54 | |||
| 01.07.2026 | 12:04:42,266 | 175 | 42,545 | |
| 175 | 42,545 | |||
| 175 | 42,545 | |||
| 01.07.2026 | 12:02:10,810 | 230 | 42,55 | |
| 230 | 42,55 | |||
| 230 | 42,55 | |||
| 01.07.2026 | 11:59:30,160 | 7 | 42,57 | |
| 7 | 42,57 | |||
| 7 | 42,57 | |||
| 01.07.2026 | 11:58:18,167 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 01.07.2026 | 11:56:54,745 | 16 | 42,56 | |
| 16 | 42,56 | |||
| 16 | 42,56 | |||
| 01.07.2026 | 11:54:46,373 | 120 | 42,56 | |
| 120 | 42,56 | |||
| 120 | 42,56 | |||
| 01.07.2026 | 11:52:24,924 | 110 | 42,545 | |
| 110 | 42,545 | |||
| 110 | 42,545 | |||
| 01.07.2026 | 11:52:21,649 | 500 | 42,545 | |
| 500 | 42,545 | |||
| 500 | 42,545 | |||
| 01.07.2026 | 11:52:11,843 | 60 | 42,555 | |
| 60 | 42,555 | |||
| 60 | 42,555 | |||
| 01.07.2026 | 11:52:09,928 | 28 | 42,545 | |
| 28 | 42,545 | |||
| 28 | 42,545 | |||
| 01.07.2026 | 11:52:00,720 | 50 | 42,545 | |
| 50 | 42,545 | |||
| 50 | 42,545 | |||
| 01.07.2026 | 11:51:36,296 | 23 | 42,555 | |
| 23 | 42,555 | |||
| 23 | 42,555 | |||
| 01.07.2026 | 11:51:18,959 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 01.07.2026 | 11:51:10,457 | 45 | 42,545 | |
| 45 | 42,545 | |||
| 45 | 42,545 | |||
| 01.07.2026 | 11:50:43,330 | 4 | 42,545 | |
| 4 | 42,545 | |||
| 4 | 42,545 | |||
| 01.07.2026 | 11:50:32,331 | 400 | 42,565 | |
| 400 | 42,565 | |||
| 400 | 42,565 | |||
| 01.07.2026 | 11:48:37,088 | 100 | 42,575 | |
| 100 | 42,575 | |||
| 100 | 42,575 | |||
| 01.07.2026 | 11:47:11,707 | 1 154 | 42,555 | |
| 1 154 | 42,555 | |||
| 1 154 | 42,555 | |||
| 01.07.2026 | 11:47:05,289 | 1 500 | 42,555 | |
| 1 500 | 42,555 | |||
| 1 500 | 42,555 | |||
| 01.07.2026 | 11:46:15,828 | 751 | 42,555 | |
| 751 | 42,555 | |||
| 751 | 42,555 | |||
| 01.07.2026 | 11:45:54,022 | 300 | 42,555 | |
| 300 | 42,555 | |||
| 300 | 42,555 | |||
| 01.07.2026 | 11:45:33,744 | 2 | 42,565 | |
| 2 | 42,565 | |||
| 2 | 42,565 | |||
| 01.07.2026 | 11:44:55,301 | 100 | 42,565 | |
| 100 | 42,565 | |||
| 100 | 42,565 | |||
| 01.07.2026 | 11:44:45,603 | 5 | 42,58 | |
| 5 | 42,58 | |||
| 5 | 42,58 | |||
| 01.07.2026 | 11:44:29,244 | 160 | 42,59 | |
| 160 | 42,59 | |||
| 160 | 42,59 | |||
| 01.07.2026 | 11:43:24,851 | 100 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 01.07.2026 | 11:43:11,203 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 01.07.2026 | 11:43:06,769 | 28 | 42,60 | |
| 28 | 42,60 | |||
| 28 | 42,60 | |||
| 01.07.2026 | 11:43:06,011 | 100 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 01.07.2026 | 11:41:50,688 | 20 | 42,61 | |
| 20 | 42,61 | |||
| 20 | 42,61 | |||
| 01.07.2026 | 11:41:27,525 | 45 | 42,615 | |
| 45 | 42,615 | |||
| 45 | 42,615 | |||
| 01.07.2026 | 11:41:26,973 | 900 | 42,615 | |
| 900 | 42,615 | |||
| 900 | 42,615 | |||
| 01.07.2026 | 11:39:03,668 | 2 | 42,635 | |
| 2 | 42,635 | |||
| 2 | 42,635 | |||
| 01.07.2026 | 11:38:43,856 | 500 | 42,63 | |
| 500 | 42,63 | |||
| 500 | 42,63 | |||
| 01.07.2026 | 11:38:17,455 | 6 | 42,635 | |
| 6 | 42,635 | |||
| 6 | 42,635 | |||
| 01.07.2026 | 11:38:11,603 | 483 | 42,635 | |
| 483 | 42,635 | |||
| 483 | 42,635 | |||
| 01.07.2026 | 11:38:04,417 | 1 500 | 42,635 | |
| 1 500 | 42,635 | |||
| 1 500 | 42,635 | |||
| 01.07.2026 | 11:33:59,222 | 25 | 42,675 | |
| 25 | 42,675 | |||
| 25 | 42,675 | |||
| 01.07.2026 | 11:33:30,755 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 01.07.2026 | 11:33:15,903 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 01.07.2026 | 11:29:58,413 | 350 | 42,63 | |
| 350 | 42,63 | |||
| 350 | 42,63 | |||
| 01.07.2026 | 11:28:57,144 | 100 | 42,615 | |
| 100 | 42,615 | |||
| 100 | 42,615 | |||
| 01.07.2026 | 11:28:36,303 | 1 000 | 42,605 | |
| 1 000 | 42,605 | |||
| 1 000 | 42,605 | |||
| 01.07.2026 | 11:28:31,593 | 100 | 42,615 | |
| 100 | 42,615 | |||
| 100 | 42,615 | |||
| 01.07.2026 | 11:28:02,615 | 22 | 42,635 | |
| 22 | 42,635 | |||
| 22 | 42,635 | |||
| 01.07.2026 | 11:27:22,155 | 600 | 42,62 | |
| 600 | 42,62 | |||
| 600 | 42,62 | |||
| 01.07.2026 | 11:26:32,676 | 25 | 42,62 | |
| 25 | 42,62 | |||
| 25 | 42,62 | |||
| 01.07.2026 | 11:25:46,658 | 40 | 42,635 | |
| 40 | 42,635 | |||
| 40 | 42,635 | |||
| 01.07.2026 | 11:25:06,180 | 90 | 42,635 | |
| 90 | 42,635 | |||
| 90 | 42,635 | |||
| 01.07.2026 | 11:24:50,475 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 01.07.2026 | 11:24:29,864 | 250 | 42,635 | |
| 250 | 42,635 | |||
| 250 | 42,635 | |||
| 01.07.2026 | 11:23:57,434 | 1 500 | 42,64 | |
| 1 500 | 42,64 | |||
| 1 500 | 42,64 | |||
| 01.07.2026 | 11:23:31,688 | 38 | 42,645 | |
| 38 | 42,645 | |||
| 38 | 42,645 | |||
| 01.07.2026 | 11:23:23,919 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 01.07.2026 | 11:22:04,049 | 39 | 42,67 | |
| 39 | 42,67 | |||
| 39 | 42,67 | |||
| 01.07.2026 | 11:21:55,725 | 73 | 42,645 | |
| 73 | 42,645 | |||
| 73 | 42,645 | |||
| 01.07.2026 | 11:21:18,939 | 8 | 42,66 | |
| 8 | 42,66 | |||
| 8 | 42,66 | |||
| 01.07.2026 | 11:21:14,586 | 17 | 42,68 | |
| 17 | 42,68 | |||
| 17 | 42,68 | |||
| 01.07.2026 | 11:20:55,956 | 25 | 42,68 | |
| 25 | 42,68 | |||
| 25 | 42,68 | |||
| 01.07.2026 | 11:20:51,097 | 30 | 42,67 | |
| 30 | 42,67 | |||
| 30 | 42,67 | |||
| 01.07.2026 | 11:20:20,928 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 01.07.2026 | 11:20:16,471 | 31 | 42,68 | |
| 31 | 42,68 | |||
| 31 | 42,68 | |||
| 01.07.2026 | 11:20:03,713 | 13 | 42,68 | |
| 13 | 42,68 | |||
| 13 | 42,68 | |||
| 01.07.2026 | 11:19:56,673 | 15 | 42,68 | |
| 15 | 42,68 | |||
| 15 | 42,68 | |||
| 01.07.2026 | 11:19:22,442 | 20 | 42,68 | |
| 20 | 42,68 | |||
| 20 | 42,68 | |||
| 01.07.2026 | 11:19:14,795 | 1 | 42,66 | |
| 1 | 42,66 | |||
| 1 | 42,66 | |||
| 01.07.2026 | 11:18:33,745 | 70 | 42,70 | |
| 70 | 42,70 | |||
| 70 | 42,70 | |||
| 01.07.2026 | 11:17:29,566 | 18 | 42,74 | |
| 18 | 42,74 | |||
| 18 | 42,74 | |||
| 01.07.2026 | 11:17:14,225 | 200 | 42,75 | |
| 200 | 42,75 | |||
| 200 | 42,75 | |||
| 01.07.2026 | 11:17:09,540 | 28 | 42,75 | |
| 28 | 42,75 | |||
| 28 | 42,75 | |||
| 01.07.2026 | 11:17:05,394 | 10 | 42,745 | |
| 10 | 42,745 | |||
| 10 | 42,745 | |||
| 01.07.2026 | 11:16:23,497 | 10 | 42,75 | |
| 10 | 42,75 | |||
| 10 | 42,75 | |||
| 01.07.2026 | 11:16:14,324 | 25 | 42,75 | |
| 25 | 42,75 | |||
| 25 | 42,75 | |||
| 01.07.2026 | 11:15:29,925 | 10 | 42,745 | |
| 10 | 42,745 | |||
| 10 | 42,745 | |||
| 01.07.2026 | 11:15:21,869 | 129 | 42,755 | |
| 129 | 42,755 | |||
| 129 | 42,755 | |||
| 01.07.2026 | 11:14:50,008 | 100 | 42,76 | |
| 100 | 42,76 | |||
| 100 | 42,76 | |||
| 01.07.2026 | 11:14:28,056 | 35 | 42,745 | |
| 35 | 42,745 | |||
| 35 | 42,745 | |||
| 01.07.2026 | 11:13:31,954 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 01.07.2026 | 11:12:32,700 | 45 | 42,73 | |
| 45 | 42,73 | |||
| 45 | 42,73 | |||
| 01.07.2026 | 11:12:28,978 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 01.07.2026 | 11:10:53,515 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 01.07.2026 | 11:10:31,958 | 14 | 42,755 | |
| 14 | 42,755 | |||
| 14 | 42,755 | |||
| 01.07.2026 | 11:10:06,597 | 210 | 42,775 | |
| 210 | 42,775 | |||
| 210 | 42,775 | |||
| 01.07.2026 | 11:09:25,892 | 1 300 | 42,775 | |
| 1 300 | 42,775 | |||
| 1 300 | 42,775 | |||
| 01.07.2026 | 11:09:13,934 | 22 | 42,775 | |
| 22 | 42,775 | |||
| 22 | 42,775 | |||
| 01.07.2026 | 11:07:38,556 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 01.07.2026 | 11:07:34,108 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 01.07.2026 | 11:05:14,919 | 20 | 42,805 | |
| 20 | 42,805 | |||
| 20 | 42,805 | |||
| 01.07.2026 | 11:04:36,923 | 55 | 42,82 | |
| 55 | 42,82 | |||
| 55 | 42,82 | |||
| 01.07.2026 | 11:04:13,704 | 13 | 42,845 | |
| 13 | 42,845 | |||
| 13 | 42,845 | |||
| 01.07.2026 | 11:03:39,335 | 20 | 42,865 | |
| 20 | 42,865 | |||
| 20 | 42,865 | |||
| 01.07.2026 | 11:02:49,847 | 59 | 42,885 | |
| 59 | 42,885 | |||
| 59 | 42,885 | |||
| 01.07.2026 | 11:02:37,423 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 01.07.2026 | 11:02:32,513 | 250 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 50 | 42,89 | |||
| 250 | 42,89 | |||
| 01.07.2026 | 11:02:31,940 | 31 | 42,88 | |
| 31 | 42,88 | |||
| 31 | 42,88 | |||
| 01.07.2026 | 11:02:31,699 | 450 | 42,86 | |
| 450 | 42,86 | |||
| 450 | 42,86 | |||
| 01.07.2026 | 11:02:02,737 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 01.07.2026 | 11:01:50,448 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 01.07.2026 | 11:01:33,622 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 01.07.2026 | 11:01:28,501 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 01.07.2026 | 11:01:16,960 | 16 | 42,82 | |
| 16 | 42,82 | |||
| 16 | 42,82 | |||
| 01.07.2026 | 11:01:07,870 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 01.07.2026 | 11:00:52,156 | 15 | 42,835 | |
| 15 | 42,835 | |||
| 15 | 42,835 | |||
| 01.07.2026 | 11:00:49,560 | 75 | 42,825 | |
| 75 | 42,825 | |||
| 75 | 42,825 | |||
| 01.07.2026 | 11:00:39,035 | 14 | 42,835 | |
| 14 | 42,835 | |||
| 14 | 42,835 | |||
| 01.07.2026 | 11:00:30,687 | 100 | 42,865 | |
| 100 | 42,865 | |||
| 100 | 42,865 | |||
| 01.07.2026 | 11:00:22,593 | 200 | 42,865 | |
| 200 | 42,865 | |||
| 200 | 42,865 | |||
| 01.07.2026 | 11:00:08,317 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 01.07.2026 | 10:59:54,683 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 01.07.2026 | 10:59:53,523 | 200 | 42,83 | |
| 200 | 42,83 | |||
| 200 | 42,83 | |||
| 01.07.2026 | 10:59:53,193 | 500 | 42,825 | |
| 500 | 42,825 | |||
| 272 | 42,825 | |||
| 128 | 42,825 | |||
| 100 | 42,825 | |||
| 01.07.2026 | 10:59:18,831 | 61 | 42,80 | |
| 24 | 42,80 | |||
| 61 | 42,80 | |||
| 37 | 42,80 | |||
| 01.07.2026 | 10:59:18,265 | 30 | 42,755 | |
| 30 | 42,755 | |||
| 30 | 42,755 | |||
| 01.07.2026 | 10:56:37,391 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 01.07.2026 | 10:56:22,148 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 01.07.2026 | 10:55:23,388 | 39 | 42,605 | |
| 39 | 42,605 | |||
| 39 | 42,605 | |||
| 01.07.2026 | 10:55:18,737 | 40 | 42,605 | |
| 40 | 42,605 | |||
| 40 | 42,605 | |||
| 01.07.2026 | 10:53:24,477 | 13 | 42,66 | |
| 13 | 42,66 | |||
| 13 | 42,66 | |||
| 01.07.2026 | 10:52:52,640 | 1 250 | 42,74 | |
| 54 | 42,74 | |||
| 1 250 | 42,74 | |||
| 1 196 | 42,74 | |||
| 01.07.2026 | 10:52:29,319 | 1 500 | 42,755 | |
| 1 500 | 42,755 | |||
| 1 500 | 42,755 | |||
| 01.07.2026 | 10:52:09,553 | 50 | 42,76 | |
| 50 | 42,76 | |||
| 50 | 42,76 | |||
| 01.07.2026 | 10:52:03,912 | 25 | 42,755 | |
| 25 | 42,755 | |||
| 25 | 42,755 | |||
| 01.07.2026 | 10:51:46,118 | 30 | 42,755 | |
| 30 | 42,755 | |||
| 30 | 42,755 | |||
| 01.07.2026 | 10:51:30,394 | 5 | 42,76 | |
| 5 | 42,76 | |||
| 5 | 42,76 | |||
| 01.07.2026 | 10:51:00,729 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 01.07.2026 | 10:50:56,192 | 70 | 42,755 | |
| 70 | 42,755 | |||
| 70 | 42,755 | |||
| 01.07.2026 | 10:50:42,621 | 45 | 42,755 | |
| 45 | 42,755 | |||
| 45 | 42,755 | |||
| 01.07.2026 | 10:49:59,998 | 108 | 42,775 | |
| 108 | 42,775 | |||
| 108 | 42,775 | |||
| 01.07.2026 | 10:49:58,264 | 20 | 42,775 | |
| 20 | 42,775 | |||
| 20 | 42,775 | |||
| 01.07.2026 | 10:49:50,351 | 46 | 42,745 | |
| 46 | 42,745 | |||
| 46 | 42,745 | |||
| 01.07.2026 | 10:49:30,732 | 95 | 42,75 | |
| 95 | 42,75 | |||
| 95 | 42,75 | |||
| 01.07.2026 | 10:49:26,874 | 40 | 42,735 | |
| 40 | 42,735 | |||
| 40 | 42,735 | |||
| 01.07.2026 | 10:49:25,260 | 100 | 42,735 | |
| 100 | 42,735 | |||
| 100 | 42,735 | |||
| 01.07.2026 | 10:48:47,906 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 01.07.2026 | 10:48:38,110 | 12 | 42,725 | |
| 12 | 42,725 | |||
| 12 | 42,725 | |||
| 01.07.2026 | 10:48:29,191 | 200 | 42,725 | |
| 200 | 42,725 | |||
| 200 | 42,725 | |||
| 01.07.2026 | 10:48:05,315 | 115 | 42,735 | |
| 115 | 42,735 | |||
| 115 | 42,735 | |||
| 01.07.2026 | 10:47:56,604 | 36 | 42,735 | |
| 36 | 42,735 | |||
| 36 | 42,735 | |||
| 01.07.2026 | 10:47:27,031 | 120 | 42,70 | |
| 120 | 42,70 | |||
| 120 | 42,70 | |||
| 01.07.2026 | 10:47:09,390 | 2 | 42,685 | |
| 2 | 42,685 | |||
| 2 | 42,685 | |||
| 01.07.2026 | 10:46:44,914 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 01.07.2026 | 10:46:37,700 | 53 | 42,685 | |
| 53 | 42,685 | |||
| 53 | 42,685 | |||
| 01.07.2026 | 10:46:13,712 | 73 | 42,67 | |
| 73 | 42,67 | |||
| 73 | 42,67 | |||
| 01.07.2026 | 10:46:13,487 | 73 | 42,67 | |
| 73 | 42,67 | |||
| 73 | 42,67 | |||
| 01.07.2026 | 10:45:45,042 | 87 | 42,635 | |
| 87 | 42,635 | |||
| 87 | 42,635 | |||
| 01.07.2026 | 10:45:42,121 | 30 | 42,655 | |
| 30 | 42,655 | |||
| 30 | 42,655 | |||
| 01.07.2026 | 10:45:02,524 | 200 | 42,645 | |
| 200 | 42,645 | |||
| 200 | 42,645 | |||
| 01.07.2026 | 10:44:47,245 | 5 | 42,645 | |
| 5 | 42,645 | |||
| 5 | 42,645 | |||
| 01.07.2026 | 10:44:10,081 | 45 | 42,62 | |
| 45 | 42,62 | |||
| 45 | 42,62 | |||
| 01.07.2026 | 10:44:03,342 | 13 | 42,62 | |
| 13 | 42,62 | |||
| 13 | 42,62 | |||
| 01.07.2026 | 10:43:37,186 | 155 | 42,61 | |
| 155 | 42,61 | |||
| 155 | 42,61 | |||
| 01.07.2026 | 10:43:08,057 | 23 | 42,61 | |
| 23 | 42,61 | |||
| 23 | 42,61 | |||
| 01.07.2026 | 10:41:56,469 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 01.07.2026 | 10:41:54,822 | 1 | 42,63 | |
| 1 | 42,63 | |||
| 1 | 42,63 | |||
| 01.07.2026 | 10:41:33,695 | 50 | 42,63 | |
| 50 | 42,63 | |||
| 50 | 42,63 | |||
| 01.07.2026 | 10:40:02,815 | 224 | 42,70 | |
| 181 | 42,70 | |||
| 224 | 42,70 | |||
| 13 | 42,70 | |||
| 30 | 42,70 | |||
| 01.07.2026 | 10:39:48,426 | 1 500 | 42,70 | |
| 1 500 | 42,70 | |||
| 1 500 | 42,70 | |||
| 01.07.2026 | 10:39:34,092 | 115 | 42,65 | |
| 100 | 42,65 | |||
| 115 | 42,65 | |||
| 15 | 42,65 | |||
| 01.07.2026 | 10:38:55,937 | 100 | 42,615 | |
| 100 | 42,615 | |||
| 100 | 42,615 | |||
| 01.07.2026 | 10:38:25,729 | 350 | 42,62 | |
| 350 | 42,62 | |||
| 350 | 42,62 | |||
| 01.07.2026 | 10:38:25,412 | 100 | 42,60 | |
| 50 | 42,60 | |||
| 100 | 42,60 | |||
| 50 | 42,60 | |||
| 01.07.2026 | 10:38:03,734 | 1 050 | 42,58 | |
| 1 050 | 42,58 | |||
| 1 050 | 42,58 | |||
| 01.07.2026 | 10:37:34,938 | 1 050 | 42,575 | |
| 1 050 | 42,575 | |||
| 1 050 | 42,575 | |||
| 01.07.2026 | 10:36:43,680 | 49 | 42,575 | |
| 44 | 42,575 | |||
| 5 | 42,575 | |||
| 49 | 42,575 | |||
| 01.07.2026 | 10:36:21,866 | 200 | 42,535 | |
| 200 | 42,535 | |||
| 200 | 42,535 | |||
| 01.07.2026 | 10:36:09,945 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 01.07.2026 | 10:35:30,653 | 100 | 42,53 | |
| 100 | 42,53 | |||
| 100 | 42,53 | |||
| 01.07.2026 | 10:35:19,709 | 1 200 | 42,53 | |
| 1 200 | 42,53 | |||
| 1 200 | 42,53 | |||
| 01.07.2026 | 10:34:58,705 | 4 | 42,55 | |
| 4 | 42,55 | |||
| 4 | 42,55 | |||
| 01.07.2026 | 10:34:12,479 | 150 | 42,555 | |
| 150 | 42,555 | |||
| 150 | 42,555 | |||
| 01.07.2026 | 10:33:56,109 | 45 | 42,56 | |
| 45 | 42,56 | |||
| 45 | 42,56 | |||
| 01.07.2026 | 10:32:50,756 | 250 | 42,555 | |
| 250 | 42,555 | |||
| 250 | 42,555 | |||
| 01.07.2026 | 10:31:33,466 | 90 | 42,57 | |
| 90 | 42,57 | |||
| 90 | 42,57 | |||
| 01.07.2026 | 10:31:31,717 | 25 | 42,55 | |
| 25 | 42,55 | |||
| 25 | 42,55 | |||
| 01.07.2026 | 10:31:29,827 | 2 | 42,555 | |
| 2 | 42,555 | |||
| 2 | 42,555 | |||
| 01.07.2026 | 10:31:04,378 | 1 200 | 42,53 | |
| 1 200 | 42,53 | |||
| 1 200 | 42,53 | |||
| 01.07.2026 | 10:30:03,738 | 180 | 42,535 | |
| 180 | 42,535 | |||
| 180 | 42,535 | |||
| 01.07.2026 | 10:29:47,400 | 120 | 42,50 | |
| 120 | 42,50 | |||
| 120 | 42,50 | |||
| 01.07.2026 | 10:29:38,631 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 01.07.2026 | 10:28:58,144 | 350 | 42,51 | |
| 350 | 42,51 | |||
| 350 | 42,51 | |||
| 01.07.2026 | 10:28:53,575 | 400 | 42,48 | |
| 400 | 42,48 | |||
| 400 | 42,48 | |||
| 01.07.2026 | 10:28:49,356 | 120 | 42,465 | |
| 120 | 42,465 | |||
| 120 | 42,465 | |||
| 01.07.2026 | 10:28:41,957 | 6 | 42,465 | |
| 6 | 42,465 | |||
| 6 | 42,465 | |||
| 01.07.2026 | 10:27:31,524 | 75 | 42,485 | |
| 75 | 42,485 | |||
| 75 | 42,485 | |||
| 01.07.2026 | 10:27:15,731 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 01.07.2026 | 10:26:58,080 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 01.07.2026 | 10:26:05,970 | 50 | 42,475 | |
| 50 | 42,475 | |||
| 50 | 42,475 | |||
| 01.07.2026 | 10:25:45,725 | 50 | 42,475 | |
| 50 | 42,475 | |||
| 50 | 42,475 | |||
| 01.07.2026 | 10:25:39,711 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 01.07.2026 | 10:25:30,611 | 60 | 42,475 | |
| 60 | 42,475 | |||
| 60 | 42,475 | |||
| 01.07.2026 | 10:25:20,803 | 70 | 42,46 | |
| 70 | 42,46 | |||
| 70 | 42,46 | |||
| 01.07.2026 | 10:24:34,059 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 01.07.2026 | 10:24:29,332 | 30 | 42,445 | |
| 30 | 42,445 | |||
| 30 | 42,445 | |||
| 01.07.2026 | 10:23:52,183 | 60 | 42,47 | |
| 60 | 42,47 | |||
| 60 | 42,47 | |||
| 01.07.2026 | 10:23:02,242 | 1 000 | 42,495 | |
| 1 000 | 42,495 | |||
| 1 000 | 42,495 | |||
| 01.07.2026 | 10:22:04,221 | 200 | 42,53 | |
| 200 | 42,53 | |||
| 200 | 42,53 | |||
| 01.07.2026 | 10:22:01,443 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 01.07.2026 | 10:21:08,498 | 15 | 42,56 | |
| 15 | 42,56 | |||
| 15 | 42,56 | |||
| 01.07.2026 | 10:19:37,267 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 01.07.2026 | 10:18:57,371 | 7 | 42,53 | |
| 7 | 42,53 | |||
| 7 | 42,53 | |||
| 01.07.2026 | 10:18:33,467 | 99 | 42,48 | |
| 99 | 42,48 | |||
| 99 | 42,48 | |||
| 01.07.2026 | 10:18:26,816 | 224 | 42,50 | |
| 144 | 42,50 | |||
| 80 | 42,50 | |||
| 224 | 42,50 | |||
| 01.07.2026 | 10:18:24,144 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 01.07.2026 | 10:14:34,074 | 15 | 42,42 | |
| 15 | 42,42 | |||
| 15 | 42,42 | |||
| 01.07.2026 | 10:14:02,792 | 30 | 42,41 | |
| 30 | 42,41 | |||
| 30 | 42,41 | |||
| 01.07.2026 | 10:13:39,865 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 01.07.2026 | 10:13:15,006 | 1 500 | 42,355 | |
| 1 500 | 42,355 | |||
| 1 500 | 42,355 | |||
| 01.07.2026 | 10:12:50,207 | 400 | 42,355 | |
| 400 | 42,355 | |||
| 400 | 42,355 | |||
| 01.07.2026 | 10:12:35,571 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 01.07.2026 | 10:12:22,062 | 7 | 42,33 | |
| 7 | 42,33 | |||
| 7 | 42,33 | |||
| 01.07.2026 | 10:11:25,339 | 17 | 42,34 | |
| 17 | 42,34 | |||
| 17 | 42,34 | |||
| 01.07.2026 | 10:10:50,708 | 2 | 42,355 | |
| 2 | 42,355 | |||
| 2 | 42,355 | |||
| 01.07.2026 | 10:10:39,629 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 01.07.2026 | 10:10:38,643 | 9 | 42,34 | |
| 9 | 42,34 | |||
| 9 | 42,34 | |||
| 01.07.2026 | 10:10:37,818 | 175 | 42,34 | |
| 175 | 42,34 | |||
| 175 | 42,34 | |||
| 01.07.2026 | 10:09:37,183 | 12 | 42,335 | |
| 12 | 42,335 | |||
| 12 | 42,335 | |||
| 01.07.2026 | 10:08:18,376 | 24 | 42,33 | |
| 24 | 42,33 | |||
| 24 | 42,33 | |||
| 01.07.2026 | 10:07:51,835 | 8 | 42,315 | |
| 8 | 42,315 | |||
| 8 | 42,315 | |||
| 01.07.2026 | 10:07:35,936 | 20 | 42,315 | |
| 20 | 42,315 | |||
| 20 | 42,315 | |||
| 01.07.2026 | 10:07:27,802 | 35 | 42,30 | |
| 35 | 42,30 | |||
| 35 | 42,30 | |||
| 01.07.2026 | 10:06:18,128 | 8 | 42,315 | |
| 8 | 42,315 | |||
| 8 | 42,315 | |||
| 01.07.2026 | 10:04:04,117 | 46 | 42,355 | |
| 46 | 42,355 | |||
| 46 | 42,355 | |||
| 01.07.2026 | 10:03:55,423 | 356 | 42,32 | |
| 356 | 42,32 | |||
| 356 | 42,32 | |||
| 01.07.2026 | 10:03:21,086 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 01.07.2026 | 10:01:42,199 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 01.07.2026 | 10:01:23,695 | 8 | 42,30 | |
| 8 | 42,30 | |||
| 8 | 42,30 | |||
| 01.07.2026 | 10:00:51,877 | 13 | 42,30 | |
| 13 | 42,30 | |||
| 13 | 42,30 | |||
| 01.07.2026 | 09:59:22,016 | 12 | 42,27 | |
| 12 | 42,27 | |||
| 12 | 42,27 | |||
| 01.07.2026 | 09:58:53,990 | 118 | 42,285 | |
| 118 | 42,285 | |||
| 118 | 42,285 | |||
| 01.07.2026 | 09:58:18,821 | 236 | 42,315 | |
| 236 | 42,315 | |||
| 236 | 42,315 | |||
| 01.07.2026 | 09:57:29,029 | 25 | 42,325 | |
| 25 | 42,325 | |||
| 25 | 42,325 | |||
| 01.07.2026 | 09:56:47,778 | 1 432 | 42,32 | |
| 1 432 | 42,32 | |||
| 1 432 | 42,32 | |||
| 01.07.2026 | 09:55:19,768 | 75 | 42,345 | |
| 75 | 42,345 | |||
| 75 | 42,345 | |||
| 01.07.2026 | 09:52:46,564 | 400 | 42,335 | |
| 400 | 42,335 | |||
| 400 | 42,335 | |||
| 01.07.2026 | 09:52:39,907 | 79 | 42,32 | |
| 79 | 42,32 | |||
| 79 | 42,32 | |||
| 01.07.2026 | 09:52:13,168 | 56 | 42,32 | |
| 56 | 42,32 | |||
| 56 | 42,32 | |||
| 01.07.2026 | 09:52:06,106 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 01.07.2026 | 09:51:39,523 | 1 000 | 42,345 | |
| 1 000 | 42,345 | |||
| 1 000 | 42,345 | |||
| 01.07.2026 | 09:50:53,066 | 36 | 42,315 | |
| 36 | 42,315 | |||
| 36 | 42,315 | |||
| 01.07.2026 | 09:50:48,711 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 01.07.2026 | 09:49:23,973 | 160 | 42,315 | |
| 160 | 42,315 | |||
| 160 | 42,315 | |||
| 01.07.2026 | 09:48:59,053 | 30 | 42,34 | |
| 30 | 42,34 | |||
| 30 | 42,34 | |||
| 01.07.2026 | 09:48:50,107 | 90 | 42,34 | |
| 90 | 42,34 | |||
| 90 | 42,34 | |||
| 01.07.2026 | 09:47:50,204 | 35 | 42,365 | |
| 35 | 42,365 | |||
| 35 | 42,365 | |||
| 01.07.2026 | 09:47:48,781 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 01.07.2026 | 09:46:03,334 | 37 | 42,38 | |
| 37 | 42,38 | |||
| 37 | 42,38 | |||
| 01.07.2026 | 09:45:48,959 | 1 500 | 42,43 | |
| 1 500 | 42,43 | |||
| 1 500 | 42,43 | |||
| 01.07.2026 | 09:45:29,279 | 40 | 42,43 | |
| 40 | 42,43 | |||
| 40 | 42,43 | |||
| 01.07.2026 | 09:44:55,433 | 200 | 42,42 | |
| 60 | 42,42 | |||
| 200 | 42,42 | |||
| 140 | 42,42 | |||
| 01.07.2026 | 09:44:10,943 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 01.07.2026 | 09:42:04,415 | 200 | 42,35 | |
| 200 | 42,35 | |||
| 200 | 42,35 | |||
| 01.07.2026 | 09:42:02,654 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 01.07.2026 | 09:41:01,075 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 01.07.2026 | 09:40:59,183 | 236 | 42,325 | |
| 236 | 42,325 | |||
| 236 | 42,325 | |||
| 01.07.2026 | 09:39:28,223 | 52 | 42,305 | |
| 52 | 42,305 | |||
| 52 | 42,305 | |||
| 01.07.2026 | 09:39:26,928 | 104 | 42,30 | |
| 104 | 42,30 | |||
| 104 | 42,30 | |||
| 01.07.2026 | 09:39:12,341 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 01.07.2026 | 09:39:09,058 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 01.07.2026 | 09:36:53,976 | 541 | 42,26 | |
| 541 | 42,26 | |||
| 541 | 42,26 | |||
| 01.07.2026 | 09:36:14,724 | 1 000 | 42,235 | |
| 1 000 | 42,235 | |||
| 1 000 | 42,235 | |||
| 01.07.2026 | 09:36:14,565 | 1 500 | 42,235 | |
| 1 500 | 42,235 | |||
| 1 500 | 42,235 | |||
| 01.07.2026 | 09:36:11,791 | 1 500 | 42,235 | |
| 1 500 | 42,235 | |||
| 1 500 | 42,235 | |||
| 01.07.2026 | 09:35:39,135 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 01.07.2026 | 09:35:17,045 | 107 | 42,20 | |
| 107 | 42,20 | |||
| 107 | 42,20 | |||
| 01.07.2026 | 09:35:07,700 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 01.07.2026 | 09:34:56,535 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 01.07.2026 | 09:34:28,389 | 6 | 42,185 | |
| 6 | 42,185 | |||
| 6 | 42,185 | |||
| 01.07.2026 | 09:34:00,418 | 120 | 42,175 | |
| 120 | 42,175 | |||
| 120 | 42,175 | |||
| 01.07.2026 | 09:33:51,684 | 5 | 42,175 | |
| 5 | 42,175 | |||
| 5 | 42,175 | |||
| 01.07.2026 | 09:32:44,746 | 90 | 42,165 | |
| 90 | 42,165 | |||
| 90 | 42,165 | |||
| 01.07.2026 | 09:32:31,225 | 40 | 42,15 | |
| 40 | 42,15 | |||
| 40 | 42,15 | |||
| 01.07.2026 | 09:32:11,983 | 10 | 42,165 | |
| 10 | 42,165 | |||
| 10 | 42,165 | |||
| 01.07.2026 | 09:31:41,172 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 01.07.2026 | 09:31:06,268 | 12 | 42,215 | |
| 12 | 42,215 | |||
| 12 | 42,215 | |||
| 01.07.2026 | 09:31:03,021 | 9 | 42,21 | |
| 9 | 42,21 | |||
| 9 | 42,21 | |||
| 01.07.2026 | 09:30:58,622 | 42 | 42,19 | |
| 42 | 42,19 | |||
| 42 | 42,19 | |||
| 01.07.2026 | 09:30:55,326 | 65 | 42,20 | |
| 65 | 42,20 | |||
| 65 | 42,20 | |||
| 01.07.2026 | 09:30:27,722 | 175 | 42,20 | |
| 175 | 42,20 | |||
| 175 | 42,20 | |||
| 01.07.2026 | 09:30:22,832 | 142 | 42,18 | |
| 142 | 42,18 | |||
| 142 | 42,18 | |||
| 01.07.2026 | 09:30:13,598 | 979 | 42,18 | |
| 979 | 42,18 | |||
| 979 | 42,18 | |||
| 01.07.2026 | 09:29:14,869 | 900 | 42,165 | |
| 900 | 42,165 | |||
| 900 | 42,165 | |||
| 01.07.2026 | 09:28:57,891 | 36 | 42,165 | |
| 36 | 42,165 | |||
| 36 | 42,165 | |||
| 01.07.2026 | 09:28:42,730 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 01.07.2026 | 09:28:02,736 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 01.07.2026 | 09:27:57,640 | 24 | 42,215 | |
| 24 | 42,215 | |||
| 24 | 42,215 | |||
| 01.07.2026 | 09:26:45,585 | 758 | 42,23 | |
| 758 | 42,23 | |||
| 758 | 42,23 | |||
| 01.07.2026 | 09:26:40,941 | 1 500 | 42,23 | |
| 1 500 | 42,23 | |||
| 1 500 | 42,23 | |||
| 01.07.2026 | 09:25:51,531 | 1 500 | 42,27 | |
| 1 500 | 42,27 | |||
| 1 500 | 42,27 | |||
| 01.07.2026 | 09:25:40,277 | 182 | 42,28 | |
| 182 | 42,28 | |||
| 182 | 42,28 | |||
| 01.07.2026 | 09:25:38,511 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 22 | 42,285 | |||
| 01.07.2026 | 09:25:28,482 | 24 | 42,285 | |
| 24 | 42,285 | |||
| 24 | 42,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00