Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

5119

4219

19,044

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	15:37:09,271	10		19,016
			10	19,016
			10	19,016
20.03.2026	15:36:50,813	150		19,016
			150	19,016
			150	19,016
20.03.2026	15:36:45,750	20		19,006
			20	19,006
			20	19,006
20.03.2026	15:36:03,389	5		19,014
			5	19,014
			5	19,014
20.03.2026	15:35:22,567	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:35:15,317	2		19,014
			2	19,014
			2	19,014
20.03.2026	15:34:47,020	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:34:36,967	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:34:34,179	150		19,002
			150	19,002
			150	19,002
20.03.2026	15:34:22,369	350		19,012
			300	19,012
			350	19,012
			50	19,012
20.03.2026	15:34:21,952	600		19,012
			600	19,012
			600	19,012
20.03.2026	15:34:03,997	600		19,01
			600	19,01
			600	19,01
20.03.2026	15:34:03,195	50		19,01
			50	19,01
			50	19,01
20.03.2026	15:33:53,868	525		19,01
			525	19,01
			525	19,01
20.03.2026	15:32:25,693	100		19,01
			100	19,01
			100	19,01
20.03.2026	15:32:24,004	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:32:14,036	480		19,01
			480	19,01
			480	19,01
20.03.2026	15:32:09,356	5		19,01
			5	19,01
			5	19,01
20.03.2026	15:32:06,338	75		19,01
			75	19,01
			75	19,01
20.03.2026	15:31:37,905	10		19,004
			10	19,004
			10	19,004
20.03.2026	15:31:22,578	20		19,018
			20	19,018
			20	19,018
20.03.2026	15:31:09,803	100		19,018
			100	19,018
			100	19,018
20.03.2026	15:30:29,119	20		19,018
			20	19,018
			20	19,018
20.03.2026	15:29:51,787	140		19,018
			140	19,018
			140	19,018
20.03.2026	15:29:43,486	18		19,018
			18	19,018
			18	19,018
20.03.2026	15:29:03,974	20		19,018
			20	19,018
			20	19,018
20.03.2026	15:28:44,751	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:28:27,212	25		19,002
			25	19,002
			25	19,002
20.03.2026	15:27:54,089	100		19,014
			100	19,014
			100	19,014
20.03.2026	15:27:17,891	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:27:02,101	40		19,008
			40	19,008
			40	19,008
20.03.2026	15:26:51,870	200		19,008
			200	19,008
			200	19,008
20.03.2026	15:26:35,919	100		19,002
			100	19,002
			100	19,002
20.03.2026	15:26:32,132	200		19,012
			200	19,012
			200	19,012
20.03.2026	15:26:01,525	23		19,012
			23	19,012
			23	19,012
20.03.2026	15:25:59,459	50		19,012
			50	19,012
			50	19,012
20.03.2026	15:25:04,552	25		19,012
			25	19,012
			25	19,012
20.03.2026	15:24:45,362	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:24:32,675	47		19,012
			47	19,012
			47	19,012
20.03.2026	15:24:32,560	200		19,002
			200	19,002
			200	19,002
20.03.2026	15:24:17,662	30		19,012
			30	19,012
			30	19,012
20.03.2026	15:23:51,058	20		19,002
			20	19,002
			20	19,002
20.03.2026	15:23:46,970	25		19,008
			25	19,008
			25	19,008
20.03.2026	15:23:43,923	300		19,026
			300	19,026
			300	19,026
20.03.2026	15:23:37,605	10		19,012
			10	19,012
			10	19,012
20.03.2026	15:23:16,150	55		19,024
			55	19,024
			55	19,024
20.03.2026	15:23:08,406	10		19,028
			10	19,028
			10	19,028
20.03.2026	15:22:25,550	510		19,014
			510	19,014
			510	19,014
20.03.2026	15:22:16,605	300		19,014
			300	19,014
			300	19,014
20.03.2026	15:22:16,488	10		19,028
			10	19,028
			10	19,028
20.03.2026	15:22:08,582	30		19,028
			30	19,028
			30	19,028
20.03.2026	15:21:28,677	10		19,028
			10	19,028
			10	19,028
20.03.2026	15:21:17,385	35		19,028
			35	19,028
			35	19,028
20.03.2026	15:21:07,589	200		19,028
			200	19,028
			200	19,028
20.03.2026	15:20:37,688	10		19,04
			10	19,04
			10	19,04
20.03.2026	15:20:35,206	60		19,048
			60	19,048
			60	19,048
20.03.2026	15:20:05,504	10		19,036
			10	19,036
			10	19,036
20.03.2026	15:19:56,136	50		19,046
			50	19,046
			50	19,046
20.03.2026	15:19:47,318	40		19,048
			40	19,048
			40	19,048
20.03.2026	15:19:16,413	5		19,046
			5	19,046
			5	19,046
20.03.2026	15:19:08,207	20		19,046
			20	19,046
			20	19,046
20.03.2026	15:18:09,632	50		19,038
			50	19,038
			50	19,038
20.03.2026	15:18:00,919	14		19,048
			14	19,048
			14	19,048
20.03.2026	15:16:27,407	15		19,05
			15	19,05
			15	19,05
20.03.2026	15:15:57,228	70		19,042
			70	19,042
			70	19,042
20.03.2026	15:15:36,355	5		19,044
			5	19,044
			5	19,044
20.03.2026	15:15:14,919	10		19,01
			10	19,01
			10	19,01
20.03.2026	15:15:00,666	14		19,044
			14	19,044
			14	19,044
20.03.2026	15:14:42,092	90		19,044
			90	19,044
			90	19,044
20.03.2026	15:14:34,667	50		19,044
			50	19,044
			50	19,044
20.03.2026	15:14:28,876	90		19,044
			90	19,044
			90	19,044
20.03.2026	15:14:09,913	25		19,044
			25	19,044
			25	19,044
20.03.2026	15:13:51,531	10		19,01
			8	19,01
			10	19,01
			2	19,01
20.03.2026	15:12:58,193	50		19,042
			50	19,042
			50	19,042
20.03.2026	15:12:27,914	50		19,044
			50	19,044
			50	19,044
20.03.2026	15:12:16,220	40		19,044
			40	19,044
			40	19,044
20.03.2026	15:12:13,331	90		19,044
			90	19,044
			90	19,044
20.03.2026	15:11:43,657	25		19,044
			25	19,044
			25	19,044
20.03.2026	15:11:34,244	525		19,044
			170	19,044
			345	19,044
			10	19,044
			525	19,044
20.03.2026	15:11:13,010	50		19,004
			50	19,004
			50	19,004
20.03.2026	15:10:59,885	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:10:55,992	100		19,028
			100	19,028
			100	19,028
20.03.2026	15:10:44,257	10		19,002
			10	19,002
			10	19,002
20.03.2026	15:10:37,733	105		19,028
			105	19,028
			105	19,028
20.03.2026	15:10:31,454	9		19,02
			9	19,02
			9	19,02
20.03.2026	15:10:28,532	50		19,02
			50	19,02
			50	19,02
20.03.2026	15:10:09,095	50		19,02
			50	19,02
			50	19,02
20.03.2026	15:09:52,858	30		19,002
			30	19,002
			30	19,002
20.03.2026	15:09:20,615	50		19,02
			50	19,02
			50	19,02
20.03.2026	15:08:59,305	300		19,022
			300	19,022
			300	19,022
20.03.2026	15:08:20,262	100		19,022
			100	19,022
			100	19,022
20.03.2026	15:08:18,184	10		19,014
			10	19,014
			10	19,014
20.03.2026	15:07:55,893	20		19,014
			20	19,014
			20	19,014
20.03.2026	15:07:42,588	300		19,022
			300	19,022
			300	19,022
20.03.2026	15:07:35,626	30		19,022
			30	19,022
			30	19,022
20.03.2026	15:07:16,073	40		19,022
			40	19,022
			40	19,022
20.03.2026	15:07:13,134	100		19,022
			100	19,022
			100	19,022
20.03.2026	15:07:07,427	100		19,022
			100	19,022
			100	19,022
20.03.2026	15:06:49,848	10		19,024
			10	19,024
			10	19,024
20.03.2026	15:06:35,056	50		19,024
			50	19,024
			50	19,024
20.03.2026	15:06:27,081	10		19,014
			10	19,014
			10	19,014
20.03.2026	15:06:17,570	50		19,024
			50	19,024
			50	19,024
20.03.2026	15:06:06,300	490		19,024
			490	19,024
			490	19,024
20.03.2026	15:06:00,485	6		19,024
			6	19,024
			6	19,024
20.03.2026	15:05:44,337	190		19,024
			190	19,024
			190	19,024
20.03.2026	15:05:43,432	20		19,024
			20	19,024
			20	19,024
20.03.2026	15:05:21,831	140		19,024
			140	19,024
			140	19,024
20.03.2026	15:05:10,127	15		19,018
			15	19,018
			15	19,018
20.03.2026	15:04:48,073	90		19,018
			90	19,018
			90	19,018
20.03.2026	15:04:43,613	100		19,02
			100	19,02
			100	19,02
20.03.2026	15:04:25,475	20		19,012
			20	19,012
			20	19,012
20.03.2026	15:04:05,458	63		19,022
			63	19,022
			63	19,022
20.03.2026	15:03:43,766	50		19,012
			50	19,012
			50	19,012
20.03.2026	15:03:40,762	10		19,012
			10	19,012
			10	19,012
20.03.2026	15:03:36,598	10		19,022
			10	19,022
			10	19,022
20.03.2026	15:03:10,525	36		19,022
			36	19,022
			36	19,022
20.03.2026	15:02:54,796	60		19,022
			60	19,022
			60	19,022
20.03.2026	15:02:53,566	10		19,012
			10	19,012
			10	19,012
20.03.2026	15:02:16,056	50		19,016
			50	19,016
			50	19,016
20.03.2026	15:02:00,571	50		19,016
			50	19,016
			50	19,016
20.03.2026	15:01:55,861	52		19,016
			52	19,016
			52	19,016
20.03.2026	15:01:41,481	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:01:37,706	44		19,016
			44	19,016
			44	19,016
20.03.2026	15:01:13,096	10		19,006
			10	19,006
			10	19,006
20.03.2026	15:01:11,952	16		19,016
			16	19,016
			16	19,016
20.03.2026	15:00:46,137	20		19,016
			20	19,016
			20	19,016
20.03.2026	15:00:23,104	100		19,016
			100	19,016
			100	19,016
20.03.2026	15:00:06,191	10		19,018
			10	19,018
			10	19,018
20.03.2026	14:59:47,452	31		19,006
			31	19,006
			31	19,006
20.03.2026	14:59:46,241	10		19,006
			10	19,006
			10	19,006
20.03.2026	14:59:01,130	75		19,014
			75	19,014
			75	19,014
20.03.2026	14:58:10,308	50		19,012
			50	19,012
			50	19,012
20.03.2026	14:57:55,488	20		19,012
			20	19,012
			20	19,012
20.03.2026	14:57:20,276	11		19,012
			11	19,012
			11	19,012
20.03.2026	14:57:13,165	50		19,01
			50	19,01
			50	19,01
20.03.2026	14:56:12,188	200		19,002
			200	19,002
			200	19,002
20.03.2026	14:55:48,609	5		19,008
			5	19,008
			5	19,008
20.03.2026	14:55:25,854	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:55:18,047	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:55:05,728	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:55:02,769	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:55:00,817	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:54:56,021	80		19,008
			80	19,008
			80	19,008
20.03.2026	14:54:45,921	350		19,008
			350	19,008
			350	19,008
20.03.2026	14:54:41,019	30		19,008
			30	19,008
			30	19,008
20.03.2026	14:54:23,069	90		19,008
			90	19,008
			90	19,008
20.03.2026	14:53:48,967	90		19,008
			90	19,008
			90	19,008
20.03.2026	14:53:38,683	10		19,008
			10	19,008
			10	19,008
20.03.2026	14:53:23,906	100		19,002
			100	19,002
			100	19,002
20.03.2026	14:53:11,903	15		19,008
			15	19,008
			15	19,008
20.03.2026	14:52:49,237	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:52:40,517	250		19,008
			250	19,008
			250	19,008
20.03.2026	14:52:25,393	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:52:24,603	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:52:14,098	400		19,008
			400	19,008
			400	19,008
20.03.2026	14:52:10,504	30		19,008
			30	19,008
			30	19,008
20.03.2026	14:51:45,117	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:51:41,962	90		19,008
			90	19,008
			90	19,008
20.03.2026	14:51:31,170	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:51:30,162	20		19,002
			20	19,002
			20	19,002
20.03.2026	14:51:22,499	600		19,008
			600	19,008
			600	19,008
20.03.2026	14:51:04,926	26		19,008
			26	19,008
			26	19,008
20.03.2026	14:50:57,685	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:50:31,838	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:50:24,437	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:50:04,722	10		19,008
			10	19,008
			10	19,008
20.03.2026	14:49:59,022	5		19,008
			5	19,008
			5	19,008
20.03.2026	14:49:57,090	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:49:56,297	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:49:49,455	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:49:18,738	15		19,01
			15	19,01
			15	19,01
20.03.2026	14:48:57,411	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:48:47,356	50		19,008
			50	19,008
			50	19,008
20.03.2026	14:48:46,185	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:48:22,755	35		19,008
			35	19,008
			35	19,008
20.03.2026	14:48:07,018	20		19,002
			20	19,002
			20	19,002
20.03.2026	14:47:41,120	30		19,008
			30	19,008
			30	19,008
20.03.2026	14:47:20,729	80		19,008
			80	19,008
			80	19,008
20.03.2026	14:47:18,276	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:47:07,574	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:46:30,129	3		19,01
			3	19,01
			3	19,01
20.03.2026	14:46:27,893	50		19,01
			50	19,01
			50	19,01
20.03.2026	14:46:02,809	10		19,01
			10	19,01
			10	19,01
20.03.2026	14:45:47,846	55		19,01
			55	19,01
			55	19,01
20.03.2026	14:45:44,548	52		19,01
			52	19,01
			52	19,01
20.03.2026	14:45:36,558	150		19,01
			150	19,01
			150	19,01
20.03.2026	14:45:18,400	40		19,01
			40	19,01
			40	19,01
20.03.2026	14:45:13,407	50		19,01
			50	19,01
			50	19,01
20.03.2026	14:45:08,510	400		19,002
			400	19,002
			400	19,002
20.03.2026	14:45:02,602	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:44:47,246	70		19,01
			70	19,01
			70	19,01
20.03.2026	14:44:45,187	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:44:23,911	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:44:11,889	20		19,01
			20	19,01
			20	19,01
20.03.2026	14:44:03,176	360		19,002
			360	19,002
			360	19,002
20.03.2026	14:43:58,139	10		19,01
			10	19,01
			10	19,01
20.03.2026	14:43:54,072	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:43:53,114	10		19,002
			10	19,002
			10	19,002
20.03.2026	14:43:38,231	30		19,01
			30	19,01
			30	19,01
20.03.2026	14:43:20,313	20		19,002
			20	19,002
			20	19,002
20.03.2026	14:43:04,249	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:42:54,266	110		19,01
			110	19,01
			110	19,01
20.03.2026	14:42:43,282	65		19,01
			65	19,01
			65	19,01
20.03.2026	14:42:20,994	10		19,00
			10	19,00
			10	19,00
20.03.2026	14:42:01,882	20		19,00
			20	19,00
			20	19,00
20.03.2026	14:41:22,385	20		19,00
			20	19,00
			20	19,00
20.03.2026	14:41:22,056	120		19,01
			120	19,01
			120	19,01
20.03.2026	14:41:15,750	15		19,01
			15	19,01
			15	19,01
20.03.2026	14:40:21,630	270		19,00
			270	19,00
			270	19,00
20.03.2026	14:40:11,916	20		19,01
			20	19,01
			20	19,01
20.03.2026	14:40:04,906	220		19,01
			220	19,01
			220	19,01
20.03.2026	14:39:13,359	105		19,01
			105	19,01
			105	19,01
20.03.2026	14:39:09,839	78		19,01
			78	19,01
			78	19,01
20.03.2026	14:38:58,632	600		19,01
			600	19,01
			600	19,01
20.03.2026	14:38:56,694	800		19,00
			40	19,00
			428	19,00
			800	19,00
			52	19,00
			50	19,00
			100	19,00
			10	19,00
			120	19,00
20.03.2026	14:38:01,157	600		19,002
			600	19,002
			600	19,002
20.03.2026	14:38:01,107	600		19,002
			600	19,002
			600	19,002
20.03.2026	14:37:47,516	15		19,01
			15	19,01
			15	19,01
20.03.2026	14:37:39,748	10		19,01
			10	19,01
			10	19,01
20.03.2026	14:37:38,683	90		19,01
			90	19,01
			90	19,01
20.03.2026	14:37:16,008	100		19,008
			100	19,008
			100	19,008
20.03.2026	14:37:02,396	10		19,00
			10	19,00
			10	19,00
20.03.2026	14:36:57,091	10		19,00
			10	19,00
			10	19,00
20.03.2026	14:36:28,751	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:36:26,962	6		19,01
			6	19,01
			6	19,01
20.03.2026	14:36:21,882	2		19,01
			2	19,01
			2	19,01
20.03.2026	14:36:03,940	52		19,008
			52	19,008
			52	19,008
20.03.2026	14:36:01,182	20		19,008
			20	19,008
			20	19,008
20.03.2026	14:35:51,963	400		19,00
			400	19,00
			400	19,00
20.03.2026	14:35:38,733	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:35:25,959	20		19,01
			20	19,01
			20	19,01
20.03.2026	14:35:13,374	20		19,01
			20	19,01
			20	19,01
20.03.2026	14:34:58,742	10		19,01
			10	19,01
			10	19,01
20.03.2026	14:34:17,680	100		19,002
			100	19,002
			100	19,002
20.03.2026	14:34:03,884	5		19,002
			5	19,002
			5	19,002
20.03.2026	14:33:31,408	90		19,01
			90	19,01
			90	19,01
20.03.2026	14:33:29,953	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:33:27,010	20		19,01
			20	19,01
			20	19,01
20.03.2026	14:33:14,828	100		19,01
			100	19,01
			100	19,01
20.03.2026	14:33:11,631	30		19,01
			30	19,01
			30	19,01
20.03.2026	14:32:42,358	80		19,01
			80	19,01
			80	19,01
20.03.2026	14:32:29,694	300		19,00
			300	19,00
			300	19,00
20.03.2026	14:32:29,529	600		19,00
			600	19,00
			600	19,00
20.03.2026	14:32:29,367	600		19,00
			600	19,00
			600	19,00
20.03.2026	14:32:28,044	1 644		19,00
			25	19,00
			60	19,00
			95	19,00
			25	19,00
			52	19,00
			100	19,00
			100	19,00
			10	19,00
			100	19,00
			100	19,00
			40	19,00
			100	19,00
			10	19,00
			10	19,00
			52	19,00
			1 614	19,00
			10	19,00
			30	19,00
			40	19,00
			490	19,00
			30	19,00
			105	19,00
			90	19,00
20.03.2026	14:32:25,256	600		19,00
			27	19,00
			150	19,00
			600	19,00
			4	19,00
			250	19,00
			39	19,00
			60	19,00
			70	19,00
20.03.2026	14:32:24,457	90		19,01
			90	19,01
			90	19,01
20.03.2026	14:32:12,946	380		19,03
			380	19,03
			380	19,03
20.03.2026	14:32:07,319	600		19,03
			600	19,03
			600	19,03
20.03.2026	14:31:45,827	20		19,048
			20	19,048
			20	19,048
20.03.2026	14:31:19,031	70		19,048
			70	19,048
			70	19,048
20.03.2026	14:31:09,857	519		19,014
			519	19,014
			519	19,014
20.03.2026	14:31:08,807	40		19,046
			40	19,046
			40	19,046
20.03.2026	14:31:03,001	200		19,046
			200	19,046
			200	19,046
20.03.2026	14:30:56,473	100		19,046
			100	19,046
			100	19,046
20.03.2026	14:30:40,221	100		19,046
			100	19,046
			100	19,046
20.03.2026	14:30:20,101	10		19,05
			10	19,05
			10	19,05
20.03.2026	14:30:16,111	500		19,05
			500	19,05
			500	19,05
20.03.2026	14:30:05,583	50		19,054
			50	19,054
			50	19,054
20.03.2026	14:29:54,324	14		19,054
			14	19,054
			14	19,054
20.03.2026	14:29:48,249	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:29:42,224	30		19,054
			30	19,054
			30	19,054
20.03.2026	14:29:31,717	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:29:20,379	10		19,054
			10	19,054
			10	19,054
20.03.2026	14:29:06,354	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:28:58,797	14		19,054
			14	19,054
			14	19,054
20.03.2026	14:28:37,957	300		19,054
			300	19,054
			300	19,054
20.03.2026	14:28:31,934	10		19,054
			10	19,054
			10	19,054
20.03.2026	14:28:10,339	210		19,044
			210	19,044
			210	19,044
20.03.2026	14:27:56,742	10		19,052
			10	19,052
			10	19,052
20.03.2026	14:27:47,499	40		19,052
			40	19,052
			40	19,052
20.03.2026	14:27:24,695	5		19,052
			5	19,052
			5	19,052
20.03.2026	14:26:54,410	40		19,038
			40	19,038
			40	19,038
20.03.2026	14:26:47,665	10		19,022
			10	19,022
			10	19,022
20.03.2026	14:26:47,169	131		19,054
			131	19,054
			131	19,054
20.03.2026	14:26:42,225	10		19,022
			10	19,022
			10	19,022
20.03.2026	14:26:37,288	10		19,022
			10	19,022
			10	19,022
20.03.2026	14:26:34,289	500		19,054
			500	19,054
			500	19,054
20.03.2026	14:26:31,304	50		19,054
			50	19,054
			50	19,054
20.03.2026	14:26:25,543	50		19,054
			50	19,054
			50	19,054
20.03.2026	14:26:18,841	1 049		19,05
			1 049	19,05
			1 049	19,05
20.03.2026	14:26:04,226	590		19,054
			590	19,054
			590	19,054
20.03.2026	14:26:02,624	10		19,054
			10	19,054
			10	19,054
20.03.2026	14:25:51,166	15		19,054
			15	19,054
			15	19,054
20.03.2026	14:25:16,014	100		19,056
			100	19,056
			100	19,056
20.03.2026	14:25:09,452	20		19,058
			20	19,058
			20	19,058
20.03.2026	14:24:56,062	10		19,06
			10	19,06
			10	19,06
20.03.2026	14:24:35,323	200		19,064
			200	19,064
			200	19,064
20.03.2026	14:24:20,288	50		19,066
			50	19,066
			50	19,066
20.03.2026	14:24:20,220	200		19,07
			100	19,07
			200	19,07
			100	19,07
20.03.2026	14:23:45,162	10		19,068
			10	19,068
			10	19,068
20.03.2026	14:23:34,901	100		19,086
			100	19,086
			100	19,086
20.03.2026	14:23:28,662	500		19,088
			500	19,088
			500	19,088
20.03.2026	14:22:55,470	26		19,098
			26	19,098
			26	19,098
20.03.2026	14:22:14,812	20		19,10
			20	19,10
			20	19,10
20.03.2026	14:22:07,747	10		19,11
			10	19,11
			10	19,11
20.03.2026	14:21:44,840	290		19,134
			290	19,134
			290	19,134
20.03.2026	14:21:44,147	100		19,134
			10	19,134
			90	19,134
			100	19,134
20.03.2026	14:21:28,886	105		19,134
			105	19,134
			105	19,134
20.03.2026	14:21:12,620	10		19,144
			10	19,144
			10	19,144
20.03.2026	14:20:52,997	15		19,146
			15	19,146
			15	19,146
20.03.2026	14:20:35,048	10		19,134
			10	19,134
			10	19,134
20.03.2026	14:20:33,204	40		19,142
			40	19,142
			40	19,142
20.03.2026	14:20:20,307	10		19,134
			10	19,134
			10	19,134
20.03.2026	14:20:12,720	100		19,142
			100	19,142
			100	19,142
20.03.2026	14:20:05,929	525		19,142
			525	19,142
			525	19,142
20.03.2026	14:20:05,038	10		19,142
			10	19,142
			10	19,142
20.03.2026	14:19:54,240	20		19,142
			20	19,142
			20	19,142
20.03.2026	14:19:43,426	20		19,144
			20	19,144
			20	19,144
20.03.2026	14:19:37,623	10		19,134
			10	19,134
			10	19,134
20.03.2026	14:19:21,500	10		19,144
			10	19,144
			10	19,144
20.03.2026	14:19:20,315	200		19,144
			200	19,144
			200	19,144
20.03.2026	14:19:15,845	450		19,152
			250	19,152
			450	19,152
			200	19,152
20.03.2026	14:19:00,219	600		19,152
			600	19,152
			600	19,152
20.03.2026	14:18:42,703	15		19,068
			15	19,068
			15	19,068
20.03.2026	14:17:57,199	400		19,066
			400	19,066
			400	19,066
20.03.2026	14:17:25,811	230		19,056
			230	19,056
			230	19,056
20.03.2026	14:17:25,762	600		19,056
			600	19,056
			600	19,056
20.03.2026	14:17:19,143	30		19,066
			30	19,066
			30	19,066
20.03.2026	14:16:52,012	600		19,054
			600	19,054
			600	19,054

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 502,50
Ask: 1 504,00
Stückzahl: 53 494
-3,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 19:33:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung