Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5086
6890
142,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 12:42:17,066 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 23.06.2026 | 12:42:15,835 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:42:13,569 | 18 | 129,74 | |
| 18 | 129,74 | |||
| 16 | 129,74 | |||
| 2 | 129,74 | |||
| 23.06.2026 | 12:41:51,860 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.06.2026 | 12:41:40,650 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 23.06.2026 | 12:41:19,771 | 1 000 | 129,78 | |
| 1 000 | 129,78 | |||
| 1 000 | 129,78 | |||
| 23.06.2026 | 12:41:18,292 | 22 | 129,86 | |
| 22 | 129,86 | |||
| 22 | 129,86 | |||
| 23.06.2026 | 12:41:17,460 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:41:13,411 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 23.06.2026 | 12:41:09,764 | 15 | 129,86 | |
| 15 | 129,86 | |||
| 15 | 129,86 | |||
| 23.06.2026 | 12:40:57,111 | 200 | 129,78 | |
| 200 | 129,78 | |||
| 200 | 129,78 | |||
| 23.06.2026 | 12:40:53,990 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 23.06.2026 | 12:40:53,672 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 23.06.2026 | 12:40:40,955 | 26 | 129,78 | |
| 3 | 129,78 | |||
| 26 | 129,78 | |||
| 23 | 129,78 | |||
| 23.06.2026 | 12:40:32,046 | 1 000 | 129,82 | |
| 1 000 | 129,82 | |||
| 1 000 | 129,82 | |||
| 23.06.2026 | 12:40:30,511 | 24 | 129,90 | |
| 24 | 129,90 | |||
| 24 | 129,90 | |||
| 23.06.2026 | 12:40:28,619 | 20 | 129,82 | |
| 20 | 129,82 | |||
| 20 | 129,82 | |||
| 23.06.2026 | 12:40:25,681 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 23.06.2026 | 12:40:25,526 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 23.06.2026 | 12:40:25,301 | 90 | 129,84 | |
| 90 | 129,84 | |||
| 90 | 129,84 | |||
| 23.06.2026 | 12:40:02,529 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 23.06.2026 | 12:39:55,796 | 30 | 129,92 | |
| 2 | 129,92 | |||
| 30 | 129,92 | |||
| 10 | 129,92 | |||
| 18 | 129,92 | |||
| 23.06.2026 | 12:39:47,568 | 1 000 | 129,96 | |
| 1 000 | 129,96 | |||
| 1 000 | 129,96 | |||
| 23.06.2026 | 12:39:47,125 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.06.2026 | 12:39:44,685 | 10 | 129,92 | |
| 2 | 129,92 | |||
| 10 | 129,92 | |||
| 8 | 129,92 | |||
| 23.06.2026 | 12:39:20,806 | 1 000 | 129,92 | |
| 1 000 | 129,92 | |||
| 1 000 | 129,92 | |||
| 23.06.2026 | 12:39:12,900 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.06.2026 | 12:39:11,240 | 52 | 130,02 | |
| 52 | 130,02 | |||
| 38 | 130,02 | |||
| 1 | 130,02 | |||
| 13 | 130,02 | |||
| 23.06.2026 | 12:39:06,780 | 1 000 | 130,02 | |
| 5 | 130,02 | |||
| 995 | 130,02 | |||
| 1 000 | 130,02 | |||
| 23.06.2026 | 12:38:59,046 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:38:55,086 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:38:32,598 | 1 000 | 129,82 | |
| 1 000 | 129,82 | |||
| 1 000 | 129,82 | |||
| 23.06.2026 | 12:38:20,492 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:38:12,323 | 7 | 129,78 | |
| 7 | 129,78 | |||
| 7 | 129,78 | |||
| 23.06.2026 | 12:38:10,263 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 23.06.2026 | 12:38:10,008 | 10 | 129,78 | |
| 3 | 129,78 | |||
| 4 | 129,78 | |||
| 3 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:37:44,233 | 1 000 | 129,94 | |
| 1 000 | 129,94 | |||
| 1 000 | 129,94 | |||
| 23.06.2026 | 12:37:39,792 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 12:37:35,168 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 12:37:31,450 | 1 000 | 129,94 | |
| 970 | 129,94 | |||
| 1 000 | 129,94 | |||
| 30 | 129,94 | |||
| 23.06.2026 | 12:37:26,372 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 23.06.2026 | 12:37:13,696 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.06.2026 | 12:36:55,562 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:36:42,956 | 76 | 130,06 | |
| 76 | 130,06 | |||
| 76 | 130,06 | |||
| 23.06.2026 | 12:36:39,171 | 80 | 130,12 | |
| 80 | 130,12 | |||
| 80 | 130,12 | |||
| 23.06.2026 | 12:36:23,885 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 23.06.2026 | 12:36:13,046 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:36:00,563 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 12:35:59,536 | 36 | 130,08 | |
| 36 | 130,08 | |||
| 36 | 130,08 | |||
| 23.06.2026 | 12:35:59,110 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 12:35:51,140 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 23.06.2026 | 12:35:40,263 | 52 | 130,00 | |
| 52 | 130,00 | |||
| 52 | 130,00 | |||
| 23.06.2026 | 12:35:38,311 | 18 | 130,04 | |
| 18 | 130,04 | |||
| 18 | 130,04 | |||
| 23.06.2026 | 12:35:13,267 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.06.2026 | 12:34:54,865 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 12:34:53,938 | 385 | 129,84 | |
| 385 | 129,84 | |||
| 385 | 129,84 | |||
| 23.06.2026 | 12:34:53,422 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 23.06.2026 | 12:34:38,581 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 12:34:22,429 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 23.06.2026 | 12:34:19,070 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 23.06.2026 | 12:34:17,493 | 17 | 129,94 | |
| 17 | 129,94 | |||
| 9 | 129,94 | |||
| 8 | 129,94 | |||
| 23.06.2026 | 12:34:05,206 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 23.06.2026 | 12:34:04,041 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 12:34:03,862 | 11 | 129,78 | |
| 11 | 129,78 | |||
| 11 | 129,78 | |||
| 23.06.2026 | 12:33:57,662 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:33:54,713 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:33:52,893 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 23.06.2026 | 12:33:47,726 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 23.06.2026 | 12:33:32,692 | 63 | 129,68 | |
| 30 | 129,68 | |||
| 14 | 129,68 | |||
| 38 | 129,68 | |||
| 2 | 129,68 | |||
| 25 | 129,68 | |||
| 8 | 129,68 | |||
| 2 | 129,68 | |||
| 7 | 129,68 | |||
| 23.06.2026 | 12:32:42,944 | 1 000 | 129,76 | |
| 1 000 | 129,76 | |||
| 1 000 | 129,76 | |||
| 23.06.2026 | 12:32:36,963 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:32:20,205 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:32:17,373 | 20 | 129,86 | |
| 20 | 129,86 | |||
| 2 | 129,86 | |||
| 18 | 129,86 | |||
| 23.06.2026 | 12:32:02,889 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:32:01,019 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 12:31:58,319 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:31:51,966 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:31:40,616 | 221 | 129,82 | |
| 221 | 129,82 | |||
| 221 | 129,82 | |||
| 23.06.2026 | 12:31:37,013 | 11 | 129,74 | |
| 11 | 129,74 | |||
| 11 | 129,74 | |||
| 23.06.2026 | 12:31:36,577 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 23.06.2026 | 12:31:35,928 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:31:35,764 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 23.06.2026 | 12:31:33,992 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 23.06.2026 | 12:31:30,901 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 23.06.2026 | 12:31:28,397 | 50 | 129,84 | |
| 50 | 129,84 | |||
| 50 | 129,84 | |||
| 23.06.2026 | 12:31:17,651 | 1 000 | 129,74 | |
| 1 000 | 129,74 | |||
| 1 000 | 129,74 | |||
| 23.06.2026 | 12:31:15,667 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 23.06.2026 | 12:31:10,553 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 23.06.2026 | 12:31:07,856 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 23.06.2026 | 12:31:05,896 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:31:04,978 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:31:01,353 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:30:50,620 | 15 | 129,86 | |
| 1 | 129,86 | |||
| 15 | 129,86 | |||
| 14 | 129,86 | |||
| 23.06.2026 | 12:30:42,028 | 1 000 | 129,72 | |
| 1 000 | 129,72 | |||
| 1 000 | 129,72 | |||
| 23.06.2026 | 12:30:32,375 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 23.06.2026 | 12:30:27,701 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:30:27,280 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:30:22,811 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 23.06.2026 | 12:30:21,678 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 23.06.2026 | 12:30:21,559 | 35 | 129,78 | |
| 24 | 129,78 | |||
| 1 | 129,78 | |||
| 2 | 129,78 | |||
| 8 | 129,78 | |||
| 25 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:29:45,475 | 1 000 | 129,60 | |
| 999 | 129,60 | |||
| 1 | 129,60 | |||
| 1 000 | 129,60 | |||
| 23.06.2026 | 12:29:38,101 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 23.06.2026 | 12:29:32,304 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 23.06.2026 | 12:29:29,424 | 1 000 | 129,70 | |
| 1 000 | 129,70 | |||
| 1 000 | 129,70 | |||
| 23.06.2026 | 12:29:23,459 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:29:20,409 | 128 | 129,86 | |
| 3 | 129,86 | |||
| 5 | 129,86 | |||
| 3 | 129,86 | |||
| 120 | 129,86 | |||
| 125 | 129,86 | |||
| 23.06.2026 | 12:28:59,556 | 1 000 | 129,74 | |
| 1 000 | 129,74 | |||
| 1 000 | 129,74 | |||
| 23.06.2026 | 12:28:57,780 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 23.06.2026 | 12:28:57,641 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 23.06.2026 | 12:28:56,146 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 23.06.2026 | 12:28:52,274 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 12:28:50,432 | 167 | 129,62 | |
| 4 | 129,62 | |||
| 50 | 129,62 | |||
| 10 | 129,62 | |||
| 7 | 129,62 | |||
| 100 | 129,62 | |||
| 110 | 129,62 | |||
| 15 | 129,62 | |||
| 38 | 129,62 | |||
| 23.06.2026 | 12:27:53,550 | 1 000 | 129,64 | |
| 1 000 | 129,64 | |||
| 1 000 | 129,64 | |||
| 23.06.2026 | 12:27:52,732 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 23.06.2026 | 12:27:47,526 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:27:45,132 | 24 | 129,86 | |
| 24 | 129,86 | |||
| 24 | 129,86 | |||
| 23.06.2026 | 12:27:36,862 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 23.06.2026 | 12:27:30,081 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 23.06.2026 | 12:27:24,896 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 12:27:21,112 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 23.06.2026 | 12:27:19,057 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 23.06.2026 | 12:27:18,142 | 30 | 129,56 | |
| 30 | 129,56 | |||
| 30 | 129,56 | |||
| 23.06.2026 | 12:27:13,275 | 150 | 129,54 | |
| 150 | 129,54 | |||
| 150 | 129,54 | |||
| 23.06.2026 | 12:27:09,237 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 23.06.2026 | 12:27:03,351 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 23.06.2026 | 12:26:51,880 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 23.06.2026 | 12:26:51,457 | 150 | 129,58 | |
| 150 | 129,58 | |||
| 150 | 129,58 | |||
| 23.06.2026 | 12:26:41,851 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 23.06.2026 | 12:26:34,063 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.06.2026 | 12:26:28,908 | 55 | 129,58 | |
| 55 | 129,58 | |||
| 55 | 129,58 | |||
| 23.06.2026 | 12:26:21,132 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 12:26:18,493 | 35 | 129,70 | |
| 35 | 129,70 | |||
| 35 | 129,70 | |||
| 23.06.2026 | 12:26:18,203 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 23.06.2026 | 12:26:15,078 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 23.06.2026 | 12:26:10,839 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:26:08,680 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:26:05,586 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 23.06.2026 | 12:25:53,255 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 23.06.2026 | 12:25:52,833 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:25:47,249 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.06.2026 | 12:25:45,618 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 23.06.2026 | 12:25:33,966 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:25:32,854 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 23.06.2026 | 12:25:31,947 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:25:27,753 | 85 | 129,72 | |
| 85 | 129,72 | |||
| 85 | 129,72 | |||
| 23.06.2026 | 12:25:25,457 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 23.06.2026 | 12:25:15,961 | 37 | 129,76 | |
| 37 | 129,76 | |||
| 37 | 129,76 | |||
| 23.06.2026 | 12:25:14,312 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:25:13,446 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 6 | 129,78 | |||
| 4 | 129,78 | |||
| 23.06.2026 | 12:25:03,699 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 23.06.2026 | 12:24:51,957 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 23.06.2026 | 12:24:46,489 | 12 | 129,86 | |
| 12 | 129,86 | |||
| 12 | 129,86 | |||
| 23.06.2026 | 12:24:45,843 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.06.2026 | 12:24:36,616 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:24:35,619 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:24:35,202 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:24:06,724 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 23.06.2026 | 12:23:53,382 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 23.06.2026 | 12:23:43,567 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 12:23:33,471 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 12:23:31,323 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 23.06.2026 | 12:23:24,391 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 23.06.2026 | 12:23:23,553 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 23.06.2026 | 12:23:06,138 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 23.06.2026 | 12:23:03,026 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 23.06.2026 | 12:22:59,745 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 23.06.2026 | 12:22:55,326 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 12:22:34,136 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.06.2026 | 12:22:22,880 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 12:21:58,594 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 23.06.2026 | 12:21:57,671 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 23.06.2026 | 12:21:48,515 | 150 | 130,52 | |
| 150 | 130,52 | |||
| 150 | 130,52 | |||
| 23.06.2026 | 12:21:45,168 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.06.2026 | 12:21:25,994 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 12:21:25,815 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 23.06.2026 | 12:21:20,312 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 23.06.2026 | 12:21:18,323 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 23.06.2026 | 12:21:18,152 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 23.06.2026 | 12:21:07,368 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 23.06.2026 | 12:20:56,951 | 78 | 130,10 | |
| 78 | 130,10 | |||
| 78 | 130,10 | |||
| 23.06.2026 | 12:20:47,051 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.06.2026 | 12:20:38,241 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:20:36,769 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 23.06.2026 | 12:20:30,919 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.06.2026 | 12:20:30,575 | 90 | 130,00 | |
| 90 | 130,00 | |||
| 90 | 130,00 | |||
| 23.06.2026 | 12:20:29,311 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.06.2026 | 12:19:56,284 | 135 | 130,04 | |
| 135 | 130,04 | |||
| 135 | 130,04 | |||
| 23.06.2026 | 12:19:49,867 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 12:19:38,537 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 23.06.2026 | 12:19:30,983 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 23.06.2026 | 12:19:23,568 | 270 | 130,04 | |
| 270 | 130,04 | |||
| 270 | 130,04 | |||
| 23.06.2026 | 12:19:18,769 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 23.06.2026 | 12:19:12,076 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 23.06.2026 | 12:19:10,254 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 23.06.2026 | 12:19:07,637 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 23.06.2026 | 12:19:07,406 | 12 | 130,02 | |
| 12 | 130,02 | |||
| 12 | 130,02 | |||
| 23.06.2026 | 12:18:58,084 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 23.06.2026 | 12:18:54,351 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.06.2026 | 12:18:52,178 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:18:47,813 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 23.06.2026 | 12:18:44,494 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 23.06.2026 | 12:18:38,923 | 100 | 129,60 | |
| 92 | 129,60 | |||
| 8 | 129,60 | |||
| 100 | 129,60 | |||
| 23.06.2026 | 12:18:38,640 | 1 000 | 129,62 | |
| 1 000 | 129,62 | |||
| 1 000 | 129,62 | |||
| 23.06.2026 | 12:18:34,892 | 111 | 129,66 | |
| 111 | 129,66 | |||
| 111 | 129,66 | |||
| 23.06.2026 | 12:18:19,951 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 23.06.2026 | 12:18:13,428 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:18:10,760 | 25 | 129,70 | |
| 25 | 129,70 | |||
| 25 | 129,70 | |||
| 23.06.2026 | 12:18:04,640 | 11 | 129,72 | |
| 11 | 129,72 | |||
| 11 | 129,72 | |||
| 23.06.2026 | 12:17:55,896 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 12:17:50,235 | 200 | 129,54 | |
| 200 | 129,54 | |||
| 200 | 129,54 | |||
| 23.06.2026 | 12:17:48,481 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 23.06.2026 | 12:17:29,930 | 1 000 | 129,56 | |
| 1 000 | 129,56 | |||
| 1 000 | 129,56 | |||
| 23.06.2026 | 12:17:24,011 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 23.06.2026 | 12:17:20,906 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 23.06.2026 | 12:16:59,973 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 23.06.2026 | 12:16:55,482 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:16:39,584 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:16:36,754 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:16:31,292 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 12:16:28,231 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 23.06.2026 | 12:16:27,178 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 23.06.2026 | 12:16:22,343 | 14 | 129,84 | |
| 14 | 129,84 | |||
| 14 | 129,84 | |||
| 23.06.2026 | 12:16:16,748 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 23.06.2026 | 12:16:01,485 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:15:34,007 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 23.06.2026 | 12:15:23,708 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 23.06.2026 | 12:15:21,411 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 23.06.2026 | 12:15:20,920 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 23.06.2026 | 12:15:04,431 | 11 | 129,94 | |
| 11 | 129,94 | |||
| 11 | 129,94 | |||
| 23.06.2026 | 12:14:55,713 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 12:14:53,402 | 12 | 129,82 | |
| 12 | 129,82 | |||
| 12 | 129,82 | |||
| 23.06.2026 | 12:14:49,757 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 23.06.2026 | 12:14:42,749 | 7 | 129,82 | |
| 7 | 129,82 | |||
| 7 | 129,82 | |||
| 23.06.2026 | 12:14:37,506 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:14:30,210 | 13 | 129,84 | |
| 13 | 129,84 | |||
| 13 | 129,84 | |||
| 23.06.2026 | 12:14:18,229 | 13 | 129,76 | |
| 13 | 129,76 | |||
| 13 | 129,76 | |||
| 23.06.2026 | 12:14:15,984 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 12:13:57,956 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 23.06.2026 | 12:13:57,503 | 12 | 129,78 | |
| 12 | 129,78 | |||
| 12 | 129,78 | |||
| 23.06.2026 | 12:13:54,551 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:13:50,336 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 23.06.2026 | 12:13:48,836 | 35 | 129,80 | |
| 35 | 129,80 | |||
| 35 | 129,80 | |||
| 23.06.2026 | 12:13:32,311 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 23.06.2026 | 12:13:27,341 | 5 | 129,78 | |
| 5 | 129,78 | |||
| 5 | 129,78 | |||
| 23.06.2026 | 12:13:17,084 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 12:13:14,706 | 16 | 129,86 | |
| 16 | 129,86 | |||
| 16 | 129,86 | |||
| 23.06.2026 | 12:13:12,439 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:13:08,389 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:13:06,388 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 23.06.2026 | 12:12:54,505 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 23.06.2026 | 12:12:51,129 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 23.06.2026 | 12:12:47,048 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 12:12:43,762 | 9 | 129,92 | |
| 9 | 129,92 | |||
| 9 | 129,92 | |||
| 23.06.2026 | 12:12:34,091 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 23.06.2026 | 12:12:28,519 | 76 | 129,58 | |
| 76 | 129,58 | |||
| 76 | 129,58 | |||
| 23.06.2026 | 12:12:26,225 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 23.06.2026 | 12:12:16,786 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:12:08,347 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 23.06.2026 | 12:12:06,864 | 15 | 130,16 | |
| 15 | 130,16 | |||
| 15 | 130,16 | |||
| 23.06.2026 | 12:12:03,298 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 23.06.2026 | 12:12:00,718 | 40 | 130,24 | |
| 40 | 130,24 | |||
| 40 | 130,24 | |||
| 23.06.2026 | 12:11:51,459 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 23.06.2026 | 12:11:48,726 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.06.2026 | 12:11:29,533 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 23.06.2026 | 12:11:28,242 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.06.2026 | 12:10:57,152 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 23.06.2026 | 12:10:54,770 | 25 | 129,90 | |
| 25 | 129,90 | |||
| 25 | 129,90 | |||
| 23.06.2026 | 12:10:44,598 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 23.06.2026 | 12:10:23,692 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 23.06.2026 | 12:10:21,975 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 23.06.2026 | 12:10:18,976 | 18 | 129,60 | |
| 18 | 129,60 | |||
| 18 | 129,60 | |||
| 23.06.2026 | 12:10:15,011 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 23.06.2026 | 12:10:13,849 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:10:07,077 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 23.06.2026 | 12:10:04,883 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:10:02,523 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 38 | 129,76 | |||
| 23.06.2026 | 12:09:59,901 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 23.06.2026 | 12:09:59,412 | 30 | 129,74 | |
| 30 | 129,74 | |||
| 30 | 129,74 | |||
| 23.06.2026 | 12:09:59,045 | 11 | 129,62 | |
| 11 | 129,62 | |||
| 11 | 129,62 | |||
| 23.06.2026 | 12:09:58,045 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 23.06.2026 | 12:09:56,426 | 50 | 129,74 | |
| 50 | 129,74 | |||
| 50 | 129,74 | |||
| 23.06.2026 | 12:09:35,853 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 23.06.2026 | 12:09:34,275 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 12:09:30,259 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 23.06.2026 | 12:09:30,202 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 23.06.2026 | 12:09:28,285 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 23.06.2026 | 12:09:28,114 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 23.06.2026 | 12:09:22,347 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 23.06.2026 | 12:09:21,155 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 12:09:20,817 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 23.06.2026 | 12:09:19,201 | 50 | 129,72 | |
| 50 | 129,72 | |||
| 50 | 129,72 | |||
| 23.06.2026 | 12:09:13,012 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 23.06.2026 | 12:09:05,642 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 23.06.2026 | 12:09:01,690 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 23.06.2026 | 12:09:01,042 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 12:08:55,060 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:08:53,767 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 12:08:48,320 | 40 | 129,74 | |
| 40 | 129,74 | |||
| 40 | 129,74 | |||
| 23.06.2026 | 12:08:47,707 | 11 | 129,74 | |
| 11 | 129,74 | |||
| 11 | 129,74 | |||
| 23.06.2026 | 12:08:42,591 | 9 | 129,58 | |
| 9 | 129,58 | |||
| 9 | 129,58 | |||
| 23.06.2026 | 12:08:42,417 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 23.06.2026 | 12:08:32,164 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 23.06.2026 | 12:08:29,793 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 23.06.2026 | 12:08:29,389 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 23.06.2026 | 12:08:20,221 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 23.06.2026 | 12:08:15,111 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 23.06.2026 | 12:08:11,679 | 19 | 129,44 | |
| 19 | 129,44 | |||
| 19 | 129,44 | |||
| 23.06.2026 | 12:08:09,194 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 12:08:08,042 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 23.06.2026 | 12:08:07,244 | 23 | 129,50 | |
| 10 | 129,50 | |||
| 23 | 129,50 | |||
| 5 | 129,50 | |||
| 8 | 129,50 | |||
| 23.06.2026 | 12:08:07,145 | 24 | 129,52 | |
| 16 | 129,52 | |||
| 24 | 129,52 | |||
| 8 | 129,52 | |||
| 23.06.2026 | 12:08:06,877 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 23.06.2026 | 12:08:05,477 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 23.06.2026 | 12:08:01,258 | 100 | 129,58 | |
| 100 | 129,58 | |||
| 100 | 129,58 | |||
| 23.06.2026 | 12:07:46,590 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 23.06.2026 | 12:07:45,451 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:07:45,377 | 41 | 129,50 | |
| 16 | 129,50 | |||
| 10 | 129,50 | |||
| 21 | 129,50 | |||
| 25 | 129,50 | |||
| 10 | 129,50 | |||
| 23.06.2026 | 12:07:16,413 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 23.06.2026 | 12:07:03,809 | 100 | 129,76 | |
| 100 | 129,76 | |||
| 100 | 129,76 | |||
| 23.06.2026 | 12:07:03,706 | 50 | 129,76 | |
| 50 | 129,76 | |||
| 50 | 129,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,44 / Ask: 142,68Stückzahl: 419 686
+5,32%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 954,10 / Ask: 954,40
Umsatz: 122 321 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 361 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,44 / Ask: 142,68
Umsatz: 56 027 TEUR -
Siemens Energy AG
Bid: 162,08 / Ask: 162,48
Umsatz: 41 999 TEUR -
Rheinmetall AG
Bid: 1 167,60
Ask: 1 169,60
Umsatz: 31 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:21:57
Letzte Aktualisierung:
23.06.2026 @ 18:21:57