Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
2888
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 11:41:12,974 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 29.05.2026 | 11:40:41,556 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 29.05.2026 | 11:39:48,322 | 15 | 369,25 | |
| 15 | 369,25 | |||
| 15 | 369,25 | |||
| 29.05.2026 | 11:39:24,807 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 29.05.2026 | 11:38:31,285 | 19 | 369,05 | |
| 19 | 369,05 | |||
| 19 | 369,05 | |||
| 29.05.2026 | 11:38:01,811 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 29.05.2026 | 11:37:13,107 | 40 | 369,25 | |
| 40 | 369,25 | |||
| 40 | 369,25 | |||
| 29.05.2026 | 11:37:02,769 | 5 | 369,25 | |
| 5 | 369,25 | |||
| 5 | 369,25 | |||
| 29.05.2026 | 11:36:43,404 | 69 | 369,25 | |
| 69 | 369,25 | |||
| 69 | 369,25 | |||
| 29.05.2026 | 11:36:26,438 | 167 | 369,25 | |
| 167 | 369,25 | |||
| 167 | 369,25 | |||
| 29.05.2026 | 11:35:59,961 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 29.05.2026 | 11:34:45,152 | 125 | 369,05 | |
| 125 | 369,05 | |||
| 125 | 369,05 | |||
| 29.05.2026 | 11:34:30,751 | 13 | 369,25 | |
| 13 | 369,25 | |||
| 4 | 369,25 | |||
| 9 | 369,25 | |||
| 29.05.2026 | 11:34:20,560 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:33:18,864 | 79 | 368,85 | |
| 79 | 368,85 | |||
| 79 | 368,85 | |||
| 29.05.2026 | 11:33:08,064 | 33 | 368,80 | |
| 33 | 368,80 | |||
| 33 | 368,80 | |||
| 29.05.2026 | 11:32:58,648 | 80 | 368,80 | |
| 80 | 368,80 | |||
| 80 | 368,80 | |||
| 29.05.2026 | 11:32:21,313 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 29.05.2026 | 11:31:55,835 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 29.05.2026 | 11:31:45,326 | 4 | 369,05 | |
| 4 | 369,05 | |||
| 4 | 369,05 | |||
| 29.05.2026 | 11:31:36,917 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:30:43,762 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 29.05.2026 | 11:30:35,260 | 50 | 369,05 | |
| 50 | 369,05 | |||
| 50 | 369,05 | |||
| 29.05.2026 | 11:29:44,515 | 6 | 368,95 | |
| 6 | 368,95 | |||
| 6 | 368,95 | |||
| 29.05.2026 | 11:29:10,225 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 29.05.2026 | 11:28:57,610 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 29.05.2026 | 11:28:41,531 | 14 | 368,80 | |
| 14 | 368,80 | |||
| 14 | 368,80 | |||
| 29.05.2026 | 11:28:40,652 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 29.05.2026 | 11:28:12,165 | 24 | 369,00 | |
| 24 | 369,00 | |||
| 24 | 369,00 | |||
| 29.05.2026 | 11:28:11,854 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 29.05.2026 | 11:27:45,116 | 13 | 369,00 | |
| 13 | 369,00 | |||
| 13 | 369,00 | |||
| 29.05.2026 | 11:27:36,922 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 11:27:07,230 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 29.05.2026 | 11:26:39,220 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 29.05.2026 | 11:26:26,943 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 11:26:25,790 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 29.05.2026 | 11:26:12,504 | 150 | 368,95 | |
| 150 | 368,95 | |||
| 150 | 368,95 | |||
| 29.05.2026 | 11:25:50,100 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 29.05.2026 | 11:25:38,233 | 6 | 368,80 | |
| 6 | 368,80 | |||
| 6 | 368,80 | |||
| 29.05.2026 | 11:25:34,614 | 49 | 368,55 | |
| 49 | 368,55 | |||
| 49 | 368,55 | |||
| 29.05.2026 | 11:24:57,285 | 6 | 369,05 | |
| 6 | 369,05 | |||
| 6 | 369,05 | |||
| 29.05.2026 | 11:24:36,911 | 139 | 369,00 | |
| 100 | 369,00 | |||
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 139 | 369,00 | |||
| 14 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 11:23:53,159 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 29.05.2026 | 11:23:50,530 | 44 | 369,25 | |
| 44 | 369,25 | |||
| 44 | 369,25 | |||
| 29.05.2026 | 11:23:50,484 | 13 | 369,25 | |
| 13 | 369,25 | |||
| 13 | 369,25 | |||
| 29.05.2026 | 11:23:39,939 | 179 | 369,25 | |
| 179 | 369,25 | |||
| 179 | 369,25 | |||
| 29.05.2026 | 11:23:36,965 | 6 | 369,25 | |
| 6 | 369,25 | |||
| 6 | 369,25 | |||
| 29.05.2026 | 11:23:36,536 | 12 | 369,25 | |
| 12 | 369,25 | |||
| 12 | 369,25 | |||
| 29.05.2026 | 11:23:34,047 | 20 | 369,25 | |
| 20 | 369,25 | |||
| 20 | 369,25 | |||
| 29.05.2026 | 11:22:23,085 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 29.05.2026 | 11:22:09,041 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 11:21:53,304 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 29.05.2026 | 11:21:23,779 | 300 | 369,40 | |
| 300 | 369,40 | |||
| 300 | 369,40 | |||
| 29.05.2026 | 11:20:52,047 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 29.05.2026 | 11:20:47,054 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 29.05.2026 | 11:20:28,970 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 29.05.2026 | 11:20:09,609 | 9 | 369,15 | |
| 9 | 369,15 | |||
| 9 | 369,15 | |||
| 29.05.2026 | 11:19:55,435 | 2 | 369,35 | |
| 2 | 369,35 | |||
| 2 | 369,35 | |||
| 29.05.2026 | 11:17:32,217 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 29.05.2026 | 11:17:26,158 | 100 | 369,25 | |
| 100 | 369,25 | |||
| 100 | 369,25 | |||
| 29.05.2026 | 11:17:19,985 | 300 | 369,25 | |
| 300 | 369,25 | |||
| 300 | 369,25 | |||
| 29.05.2026 | 11:17:16,100 | 7 | 369,05 | |
| 7 | 369,05 | |||
| 7 | 369,05 | |||
| 29.05.2026 | 11:16:13,063 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 29.05.2026 | 11:16:07,272 | 104 | 369,10 | |
| 4 | 369,10 | |||
| 80 | 369,10 | |||
| 100 | 369,10 | |||
| 8 | 369,10 | |||
| 5 | 369,10 | |||
| 10 | 369,10 | |||
| 1 | 369,10 | |||
| 29.05.2026 | 11:15:20,861 | 300 | 369,10 | |
| 300 | 369,10 | |||
| 300 | 369,10 | |||
| 29.05.2026 | 11:15:13,158 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 29.05.2026 | 11:15:12,350 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:14:26,113 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 29.05.2026 | 11:14:00,213 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:13:39,914 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:13:26,251 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:13:12,926 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:13:03,549 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 29.05.2026 | 11:12:55,082 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 11:12:48,835 | 25 | 369,15 | |
| 25 | 369,15 | |||
| 25 | 369,15 | |||
| 29.05.2026 | 11:12:26,338 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 29.05.2026 | 11:12:20,049 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 29.05.2026 | 11:12:19,131 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 29.05.2026 | 11:12:15,445 | 15 | 369,15 | |
| 15 | 369,15 | |||
| 15 | 369,15 | |||
| 29.05.2026 | 11:12:13,185 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:11:57,736 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 29.05.2026 | 11:11:56,963 | 25 | 369,35 | |
| 25 | 369,35 | |||
| 25 | 369,35 | |||
| 29.05.2026 | 11:11:47,468 | 294 | 369,15 | |
| 294 | 369,15 | |||
| 294 | 369,15 | |||
| 29.05.2026 | 11:11:36,081 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 29.05.2026 | 11:11:32,643 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 29.05.2026 | 11:11:19,863 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:11:06,846 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 29.05.2026 | 11:11:05,460 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:10:52,984 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:10:40,367 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 29.05.2026 | 11:10:31,026 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 29.05.2026 | 11:10:21,674 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:09:52,292 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 29.05.2026 | 11:09:48,592 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 29.05.2026 | 11:09:27,618 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:08:42,184 | 162 | 369,40 | |
| 12 | 369,40 | |||
| 150 | 369,40 | |||
| 162 | 369,40 | |||
| 29.05.2026 | 11:07:16,415 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 29.05.2026 | 11:07:14,189 | 125 | 369,40 | |
| 125 | 369,40 | |||
| 125 | 369,40 | |||
| 29.05.2026 | 11:07:09,556 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:06:49,639 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 29.05.2026 | 11:06:07,239 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 29.05.2026 | 11:05:35,612 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 29.05.2026 | 11:05:32,353 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:05:14,784 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 29.05.2026 | 11:05:11,503 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:04:37,483 | 28 | 369,40 | |
| 28 | 369,40 | |||
| 28 | 369,40 | |||
| 29.05.2026 | 11:04:36,077 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 29.05.2026 | 11:04:32,677 | 17 | 369,40 | |
| 17 | 369,40 | |||
| 17 | 369,40 | |||
| 29.05.2026 | 11:04:28,627 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 29.05.2026 | 11:04:22,573 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 29.05.2026 | 11:04:22,486 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:04:20,418 | 20 | 369,35 | |
| 12 | 369,35 | |||
| 5 | 369,35 | |||
| 3 | 369,35 | |||
| 20 | 369,35 | |||
| 29.05.2026 | 11:04:20,367 | 66 | 369,30 | |
| 66 | 369,30 | |||
| 17 | 369,30 | |||
| 23 | 369,30 | |||
| 3 | 369,30 | |||
| 23 | 369,30 | |||
| 29.05.2026 | 11:04:20,339 | 11 | 369,30 | |
| 11 | 369,30 | |||
| 11 | 369,30 | |||
| 29.05.2026 | 11:04:18,562 | 14 | 369,30 | |
| 14 | 369,30 | |||
| 14 | 369,30 | |||
| 29.05.2026 | 11:04:18,529 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 29.05.2026 | 11:04:18,349 | 43 | 369,30 | |
| 11 | 369,30 | |||
| 12 | 369,30 | |||
| 43 | 369,30 | |||
| 4 | 369,30 | |||
| 15 | 369,30 | |||
| 1 | 369,30 | |||
| 29.05.2026 | 11:04:18,282 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 29.05.2026 | 11:04:18,232 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 29.05.2026 | 11:04:18,172 | 11 | 369,30 | |
| 11 | 369,30 | |||
| 11 | 369,30 | |||
| 29.05.2026 | 11:04:16,452 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 29.05.2026 | 11:04:16,403 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 29.05.2026 | 11:04:16,110 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 29.05.2026 | 11:04:11,675 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 29.05.2026 | 11:04:10,336 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 29.05.2026 | 11:04:07,212 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:04:03,855 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 29.05.2026 | 11:03:14,417 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 29.05.2026 | 11:02:23,978 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 29.05.2026 | 11:02:21,881 | 8 | 369,30 | |
| 8 | 369,30 | |||
| 8 | 369,30 | |||
| 29.05.2026 | 11:01:49,568 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 29.05.2026 | 11:01:40,993 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 29.05.2026 | 11:01:36,498 | 6 | 369,35 | |
| 6 | 369,35 | |||
| 6 | 369,35 | |||
| 29.05.2026 | 11:01:11,516 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 29.05.2026 | 11:01:07,154 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 11:00:59,786 | 300 | 369,00 | |
| 300 | 369,00 | |||
| 300 | 369,00 | |||
| 29.05.2026 | 11:00:42,636 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 29.05.2026 | 11:00:05,428 | 40 | 369,25 | |
| 27 | 369,25 | |||
| 13 | 369,25 | |||
| 40 | 369,25 | |||
| 29.05.2026 | 10:59:58,862 | 40 | 369,15 | |
| 40 | 369,15 | |||
| 40 | 369,15 | |||
| 29.05.2026 | 10:58:52,751 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 29.05.2026 | 10:58:00,646 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 29.05.2026 | 10:57:33,714 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 29.05.2026 | 10:56:49,870 | 55 | 369,05 | |
| 55 | 369,05 | |||
| 55 | 369,05 | |||
| 29.05.2026 | 10:55:45,465 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 29.05.2026 | 10:55:01,191 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 29.05.2026 | 10:54:35,220 | 20 | 368,95 | |
| 20 | 368,95 | |||
| 20 | 368,95 | |||
| 29.05.2026 | 10:54:01,617 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 29.05.2026 | 10:53:44,994 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 29.05.2026 | 10:53:37,086 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 29.05.2026 | 10:53:33,924 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 29.05.2026 | 10:53:24,683 | 20 | 368,65 | |
| 20 | 368,65 | |||
| 20 | 368,65 | |||
| 29.05.2026 | 10:52:55,882 | 6 | 368,35 | |
| 6 | 368,35 | |||
| 6 | 368,35 | |||
| 29.05.2026 | 10:52:48,522 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 29.05.2026 | 10:52:45,942 | 10 | 368,35 | |
| 10 | 368,35 | |||
| 10 | 368,35 | |||
| 29.05.2026 | 10:52:20,215 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 29.05.2026 | 10:52:16,881 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 29.05.2026 | 10:51:48,218 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 29.05.2026 | 10:51:24,799 | 90 | 368,55 | |
| 90 | 368,55 | |||
| 90 | 368,55 | |||
| 29.05.2026 | 10:51:17,949 | 4 | 368,55 | |
| 4 | 368,55 | |||
| 4 | 368,55 | |||
| 29.05.2026 | 10:51:16,917 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 29.05.2026 | 10:50:40,903 | 51 | 368,55 | |
| 51 | 368,55 | |||
| 51 | 368,55 | |||
| 29.05.2026 | 10:50:17,365 | 6 | 368,35 | |
| 6 | 368,35 | |||
| 6 | 368,35 | |||
| 29.05.2026 | 10:49:58,700 | 16 | 368,55 | |
| 16 | 368,55 | |||
| 16 | 368,55 | |||
| 29.05.2026 | 10:49:12,826 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 29.05.2026 | 10:48:38,653 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 29.05.2026 | 10:48:36,211 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 29.05.2026 | 10:48:25,631 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 29.05.2026 | 10:48:20,761 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 29.05.2026 | 10:47:55,540 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 29.05.2026 | 10:47:00,689 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 29.05.2026 | 10:46:42,725 | 50 | 368,55 | |
| 50 | 368,55 | |||
| 50 | 368,55 | |||
| 29.05.2026 | 10:46:12,579 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 29.05.2026 | 10:44:33,119 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 29.05.2026 | 10:43:51,610 | 10 | 368,45 | |
| 10 | 368,45 | |||
| 10 | 368,45 | |||
| 29.05.2026 | 10:43:37,462 | 30 | 368,55 | |
| 30 | 368,55 | |||
| 30 | 368,55 | |||
| 29.05.2026 | 10:43:07,496 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 29.05.2026 | 10:42:29,165 | 4 | 368,25 | |
| 4 | 368,25 | |||
| 4 | 368,25 | |||
| 29.05.2026 | 10:42:11,617 | 6 | 368,25 | |
| 6 | 368,25 | |||
| 6 | 368,25 | |||
| 29.05.2026 | 10:42:04,125 | 55 | 368,15 | |
| 55 | 368,15 | |||
| 55 | 368,15 | |||
| 29.05.2026 | 10:41:51,262 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 29.05.2026 | 10:41:26,410 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 29.05.2026 | 10:41:26,273 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 29.05.2026 | 10:41:04,612 | 25 | 368,05 | |
| 25 | 368,05 | |||
| 25 | 368,05 | |||
| 29.05.2026 | 10:40:49,311 | 32 | 368,25 | |
| 32 | 368,25 | |||
| 32 | 368,25 | |||
| 29.05.2026 | 10:40:35,445 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 29.05.2026 | 10:39:27,475 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 29.05.2026 | 10:39:05,401 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 29.05.2026 | 10:38:53,090 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 29.05.2026 | 10:38:48,633 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 29.05.2026 | 10:38:38,707 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 29.05.2026 | 10:38:30,373 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 29.05.2026 | 10:38:23,686 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 29.05.2026 | 10:38:11,303 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.05.2026 | 10:38:04,601 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 29.05.2026 | 10:38:02,383 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 29.05.2026 | 10:37:27,539 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 29.05.2026 | 10:37:26,669 | 3 | 368,05 | |
| 3 | 368,05 | |||
| 3 | 368,05 | |||
| 29.05.2026 | 10:37:26,061 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 29.05.2026 | 10:37:19,399 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 29.05.2026 | 10:37:01,695 | 3 | 368,35 | |
| 3 | 368,35 | |||
| 3 | 368,35 | |||
| 29.05.2026 | 10:36:56,141 | 7 | 368,35 | |
| 7 | 368,35 | |||
| 7 | 368,35 | |||
| 29.05.2026 | 10:36:45,531 | 32 | 368,05 | |
| 32 | 368,05 | |||
| 32 | 368,05 | |||
| 29.05.2026 | 10:36:15,188 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 29.05.2026 | 10:35:47,639 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 29.05.2026 | 10:35:15,745 | 7 | 368,05 | |
| 7 | 368,05 | |||
| 7 | 368,05 | |||
| 29.05.2026 | 10:35:13,554 | 21 | 368,40 | |
| 21 | 368,40 | |||
| 21 | 368,40 | |||
| 29.05.2026 | 10:35:10,165 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 29.05.2026 | 10:34:50,013 | 12 | 368,25 | |
| 12 | 368,25 | |||
| 12 | 368,25 | |||
| 29.05.2026 | 10:34:26,810 | 6 | 368,25 | |
| 6 | 368,25 | |||
| 6 | 368,25 | |||
| 29.05.2026 | 10:33:36,179 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 29.05.2026 | 10:33:21,096 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 29.05.2026 | 10:33:06,279 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.05.2026 | 10:33:05,157 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.05.2026 | 10:32:50,429 | 7 | 368,25 | |
| 7 | 368,25 | |||
| 7 | 368,25 | |||
| 29.05.2026 | 10:32:24,163 | 20 | 368,25 | |
| 20 | 368,25 | |||
| 20 | 368,25 | |||
| 29.05.2026 | 10:32:23,720 | 135 | 368,50 | |
| 135 | 368,50 | |||
| 135 | 368,50 | |||
| 29.05.2026 | 10:32:00,827 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 29.05.2026 | 10:31:41,186 | 2 | 368,65 | |
| 2 | 368,65 | |||
| 2 | 368,65 | |||
| 29.05.2026 | 10:31:13,692 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 29.05.2026 | 10:31:12,496 | 15 | 368,60 | |
| 15 | 368,60 | |||
| 15 | 368,60 | |||
| 29.05.2026 | 10:30:34,501 | 37 | 368,45 | |
| 37 | 368,45 | |||
| 37 | 368,45 | |||
| 29.05.2026 | 10:30:28,209 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 29.05.2026 | 10:30:13,501 | 7 | 368,55 | |
| 7 | 368,55 | |||
| 7 | 368,55 | |||
| 29.05.2026 | 10:29:37,714 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 29.05.2026 | 10:29:30,772 | 9 | 368,70 | |
| 9 | 368,70 | |||
| 9 | 368,70 | |||
| 29.05.2026 | 10:29:26,506 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 29.05.2026 | 10:28:59,893 | 14 | 368,80 | |
| 14 | 368,80 | |||
| 14 | 368,80 | |||
| 29.05.2026 | 10:28:50,017 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 29.05.2026 | 10:28:42,651 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 29.05.2026 | 10:28:35,741 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 29.05.2026 | 10:27:45,591 | 51 | 368,45 | |
| 51 | 368,45 | |||
| 51 | 368,45 | |||
| 29.05.2026 | 10:27:07,782 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 29.05.2026 | 10:26:58,199 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 29.05.2026 | 10:26:43,132 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 29.05.2026 | 10:25:49,502 | 80 | 368,45 | |
| 80 | 368,45 | |||
| 80 | 368,45 | |||
| 29.05.2026 | 10:25:49,427 | 4 | 368,45 | |
| 4 | 368,45 | |||
| 4 | 368,45 | |||
| 29.05.2026 | 10:25:20,469 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 29.05.2026 | 10:25:07,492 | 27 | 368,70 | |
| 27 | 368,70 | |||
| 27 | 368,70 | |||
| 29.05.2026 | 10:25:04,316 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 29.05.2026 | 10:24:33,900 | 31 | 368,65 | |
| 31 | 368,65 | |||
| 31 | 368,65 | |||
| 29.05.2026 | 10:23:45,081 | 19 | 368,75 | |
| 19 | 368,75 | |||
| 19 | 368,75 | |||
| 29.05.2026 | 10:23:40,350 | 125 | 368,55 | |
| 125 | 368,55 | |||
| 125 | 368,55 | |||
| 29.05.2026 | 10:23:35,546 | 8 | 368,75 | |
| 8 | 368,75 | |||
| 8 | 368,75 | |||
| 29.05.2026 | 10:23:31,122 | 20 | 368,80 | |
| 20 | 368,80 | |||
| 20 | 368,80 | |||
| 29.05.2026 | 10:23:17,728 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 29.05.2026 | 10:22:52,994 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 29.05.2026 | 10:22:43,831 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 29.05.2026 | 10:22:21,909 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 29.05.2026 | 10:21:57,448 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 29.05.2026 | 10:21:37,327 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 29.05.2026 | 10:21:23,069 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 29.05.2026 | 10:21:03,189 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 29.05.2026 | 10:18:51,631 | 50 | 368,85 | |
| 50 | 368,85 | |||
| 50 | 368,85 | |||
| 29.05.2026 | 10:18:49,291 | 11 | 368,60 | |
| 11 | 368,60 | |||
| 11 | 368,60 | |||
| 29.05.2026 | 10:18:48,485 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 29.05.2026 | 10:18:17,008 | 27 | 368,95 | |
| 27 | 368,95 | |||
| 27 | 368,95 | |||
| 29.05.2026 | 10:18:10,660 | 26 | 368,75 | |
| 26 | 368,75 | |||
| 26 | 368,75 | |||
| 29.05.2026 | 10:18:08,338 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 29.05.2026 | 10:17:51,629 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 10:17:27,423 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 29.05.2026 | 10:17:12,999 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 29.05.2026 | 10:17:11,681 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 29.05.2026 | 10:17:06,273 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 29.05.2026 | 10:17:02,499 | 27 | 369,05 | |
| 27 | 369,05 | |||
| 27 | 369,05 | |||
| 29.05.2026 | 10:17:00,583 | 2 | 368,85 | |
| 2 | 368,85 | |||
| 2 | 368,85 | |||
| 29.05.2026 | 10:16:58,090 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 10:16:29,529 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 10:15:21,053 | 136 | 369,05 | |
| 10 | 369,05 | |||
| 126 | 369,05 | |||
| 136 | 369,05 | |||
| 29.05.2026 | 10:15:16,541 | 51 | 368,95 | |
| 51 | 368,95 | |||
| 51 | 368,95 | |||
| 29.05.2026 | 10:15:15,725 | 54 | 368,95 | |
| 54 | 368,95 | |||
| 54 | 368,95 | |||
| 29.05.2026 | 10:15:15,238 | 51 | 368,95 | |
| 51 | 368,95 | |||
| 51 | 368,95 | |||
| 29.05.2026 | 10:15:02,554 | 8 | 368,95 | |
| 8 | 368,95 | |||
| 8 | 368,95 | |||
| 29.05.2026 | 10:14:54,073 | 8 | 368,95 | |
| 8 | 368,95 | |||
| 8 | 368,95 | |||
| 29.05.2026 | 10:14:38,564 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 29.05.2026 | 10:14:31,993 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 29.05.2026 | 10:14:30,456 | 28 | 368,95 | |
| 28 | 368,95 | |||
| 28 | 368,95 | |||
| 29.05.2026 | 10:14:23,747 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 29.05.2026 | 10:14:16,924 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 10:14:11,350 | 240 | 368,80 | |
| 210 | 368,80 | |||
| 30 | 368,80 | |||
| 240 | 368,80 | |||
| 29.05.2026 | 10:13:59,317 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 29.05.2026 | 10:13:48,058 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 29.05.2026 | 10:13:46,763 | 16 | 368,75 | |
| 16 | 368,75 | |||
| 16 | 368,75 | |||
| 29.05.2026 | 10:13:07,076 | 163 | 369,00 | |
| 157 | 369,00 | |||
| 6 | 369,00 | |||
| 140 | 369,00 | |||
| 23 | 369,00 | |||
| 29.05.2026 | 10:12:48,134 | 300 | 369,00 | |
| 300 | 369,00 | |||
| 300 | 369,00 | |||
| 29.05.2026 | 10:12:42,525 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 29.05.2026 | 10:12:41,999 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 10:12:39,470 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 10:12:37,748 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 29.05.2026 | 10:12:29,707 | 8 | 368,85 | |
| 8 | 368,85 | |||
| 8 | 368,85 | |||
| 29.05.2026 | 10:12:00,324 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 29.05.2026 | 10:11:50,600 | 19 | 369,00 | |
| 19 | 369,00 | |||
| 19 | 369,00 | |||
| 29.05.2026 | 10:11:42,073 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 29.05.2026 | 10:11:30,344 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 29.05.2026 | 10:10:35,071 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 29.05.2026 | 10:09:46,636 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 10:08:56,672 | 47 | 368,60 | |
| 47 | 368,60 | |||
| 47 | 368,60 | |||
| 29.05.2026 | 10:08:39,512 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 29.05.2026 | 10:07:56,769 | 15 | 368,85 | |
| 15 | 368,85 | |||
| 15 | 368,85 | |||
| 29.05.2026 | 10:07:51,823 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 29.05.2026 | 10:07:51,720 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 29.05.2026 | 10:07:30,743 | 16 | 368,85 | |
| 16 | 368,85 | |||
| 16 | 368,85 | |||
| 29.05.2026 | 10:07:24,747 | 2 | 368,85 | |
| 2 | 368,85 | |||
| 2 | 368,85 | |||
| 29.05.2026 | 10:07:12,894 | 25 | 368,95 | |
| 25 | 368,95 | |||
| 25 | 368,95 | |||
| 29.05.2026 | 10:07:12,580 | 50 | 368,75 | |
| 50 | 368,75 | |||
| 50 | 368,75 | |||
| 29.05.2026 | 10:06:58,844 | 30 | 368,95 | |
| 30 | 368,95 | |||
| 30 | 368,95 | |||
| 29.05.2026 | 10:06:48,174 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 29.05.2026 | 10:06:40,725 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 29.05.2026 | 10:06:37,559 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 29.05.2026 | 10:05:12,702 | 28 | 368,50 | |
| 28 | 368,50 | |||
| 28 | 368,50 | |||
| 29.05.2026 | 10:05:11,902 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 29.05.2026 | 10:04:34,316 | 58 | 368,60 | |
| 58 | 368,60 | |||
| 58 | 368,60 | |||
| 29.05.2026 | 10:04:11,605 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 29.05.2026 | 10:04:03,783 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 29.05.2026 | 10:03:32,825 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 29.05.2026 | 10:02:48,006 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 29.05.2026 | 10:02:06,303 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 29.05.2026 | 10:02:01,701 | 9 | 368,65 | |
| 6 | 368,65 | |||
| 3 | 368,65 | |||
| 9 | 368,65 | |||
| 29.05.2026 | 10:01:26,072 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 29.05.2026 | 10:00:45,949 | 300 | 368,55 | |
| 300 | 368,55 | |||
| 300 | 368,55 | |||
| 29.05.2026 | 10:00:44,364 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 29.05.2026 | 10:00:08,167 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 29.05.2026 | 09:59:43,500 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 29.05.2026 | 09:59:15,513 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 29.05.2026 | 09:58:58,097 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:57,482 | 7 | 368,30 | |
| 7 | 368,30 | |||
| 7 | 368,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00