Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5092
5284
1594,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:45:29,388 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:23,918 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.03.2026 | 15:45:20,617 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:18,028 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.03.2026 | 15:45:15,644 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.03.2026 | 15:45:13,360 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 15:45:02,749 | 18 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 18 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.03.2026 | 15:45:02,624 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 13.03.2026 | 15:44:57,981 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 13.03.2026 | 15:44:53,392 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.03.2026 | 15:44:52,987 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 13.03.2026 | 15:44:50,260 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 15:44:44,254 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 13.03.2026 | 15:44:44,119 | 15 | 1 595,00 | |
| 15 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 13.03.2026 | 15:44:43,956 | 22 | 1 596,00 | |
| 18 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.03.2026 | 15:44:27,199 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.03.2026 | 15:44:26,704 | 23 | 1 597,00 | |
| 23 | 1 597,00 | |||
| 23 | 1 597,00 | |||
| 13.03.2026 | 15:44:23,120 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.03.2026 | 15:44:21,408 | 10 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.03.2026 | 15:44:21,327 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.03.2026 | 15:44:07,083 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:44:04,415 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 15:44:03,093 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.03.2026 | 15:44:02,386 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:44:01,782 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:44:00,176 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.03.2026 | 15:43:53,371 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:43:39,794 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:43:30,139 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.03.2026 | 15:43:25,681 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.03.2026 | 15:43:25,603 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.03.2026 | 15:43:23,983 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.03.2026 | 15:43:23,293 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 15:43:19,569 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 13.03.2026 | 15:43:13,360 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 15:43:11,385 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.03.2026 | 15:43:00,557 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:42:48,575 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 13.03.2026 | 15:42:48,441 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.03.2026 | 15:42:42,947 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:42:40,446 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.03.2026 | 15:42:34,146 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:42:30,243 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:42:26,978 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:42:23,143 | 13 | 1 600,00 | |
| 13 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 13.03.2026 | 15:42:19,641 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 15:42:18,327 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 15:42:02,003 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.03.2026 | 15:42:00,012 | 79 | 1 600,00 | |
| 47 | 1 600,00 | |||
| 73 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,659 | 70 | 1 600,00 | |
| 70 | 1 600,00 | |||
| 70 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,538 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,506 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.03.2026 | 15:41:48,162 | 38 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 38 | 1 600,00 | |||
| 13.03.2026 | 15:41:45,802 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:41:45,191 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:41:43,479 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.03.2026 | 15:41:30,377 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 15:41:17,770 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:41:15,085 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:41:01,478 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.03.2026 | 15:40:57,661 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.03.2026 | 15:40:55,724 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 13.03.2026 | 15:40:55,500 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:40:53,411 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.03.2026 | 15:40:46,740 | 35 | 1 600,50 | |
| 35 | 1 600,50 | |||
| 35 | 1 600,50 | |||
| 13.03.2026 | 15:40:44,990 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.03.2026 | 15:40:43,523 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.03.2026 | 15:40:42,929 | 55 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 34 | 1 600,00 | |||
| 55 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.03.2026 | 15:40:42,873 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 15:40:40,614 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 15:40:40,215 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 15:40:35,562 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 13.03.2026 | 15:40:35,365 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 13.03.2026 | 15:40:31,552 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.03.2026 | 15:40:31,304 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.03.2026 | 15:40:30,837 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.03.2026 | 15:40:27,460 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.03.2026 | 15:40:23,187 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 15:40:11,708 | 23 | 1 603,00 | |
| 23 | 1 603,00 | |||
| 23 | 1 603,00 | |||
| 13.03.2026 | 15:40:11,599 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 13.03.2026 | 15:40:09,220 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 13.03.2026 | 15:40:05,536 | 86 | 1 603,50 | |
| 23 | 1 603,50 | |||
| 63 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 69 | 1 603,50 | |||
| 13.03.2026 | 15:40:04,562 | 74 | 1 603,50 | |
| 70 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 38 | 1 603,50 | |||
| 13.03.2026 | 15:39:35,431 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 13.03.2026 | 15:39:30,286 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:39:28,151 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:39:16,005 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.03.2026 | 15:39:06,031 | 121 | 1 608,50 | |
| 117 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.03.2026 | 15:38:38,021 | 70 | 1 610,00 | |
| 70 | 1 610,00 | |||
| 70 | 1 610,00 | |||
| 13.03.2026 | 15:38:36,061 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.03.2026 | 15:38:28,473 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 15:38:26,174 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.03.2026 | 15:38:23,012 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 15:38:21,989 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:38:21,761 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:38:09,089 | 5 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:37:58,184 | 80 | 1 612,00 | |
| 80 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 13.03.2026 | 15:37:50,746 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:37:43,358 | 75 | 1 613,50 | |
| 75 | 1 613,50 | |||
| 75 | 1 613,50 | |||
| 13.03.2026 | 15:37:39,926 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:37:18,837 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:37:18,072 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.03.2026 | 15:37:14,118 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:37:11,377 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:36:57,309 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 13.03.2026 | 15:36:54,101 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:36:51,785 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:36:37,740 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:29,929 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.03.2026 | 15:36:27,963 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:36:21,596 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:18,881 | 29 | 1 611,50 | |
| 29 | 1 611,50 | |||
| 29 | 1 611,50 | |||
| 13.03.2026 | 15:36:18,214 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.03.2026 | 15:36:18,000 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:17,742 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.03.2026 | 15:36:12,148 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:36:04,110 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.03.2026 | 15:35:59,096 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:58,656 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:48,850 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:35:46,644 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:35:42,137 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.03.2026 | 15:35:30,241 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.03.2026 | 15:35:24,091 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:22,169 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 15:35:19,934 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:35:08,591 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:34:59,390 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:34:50,308 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:34:41,279 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:34:30,637 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:34:30,062 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 13.03.2026 | 15:34:28,994 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13.03.2026 | 15:34:21,956 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:34:10,695 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:34:06,556 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:34:02,197 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:33:57,690 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.03.2026 | 15:33:43,961 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:33:37,011 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:33:25,286 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:33:25,088 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.03.2026 | 15:33:23,302 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.03.2026 | 15:33:15,951 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:33:03,225 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:33:00,552 | 2 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:32:45,385 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 15:32:43,727 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:32:40,675 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.03.2026 | 15:32:32,573 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.03.2026 | 15:32:32,250 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.03.2026 | 15:32:20,034 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.03.2026 | 15:32:18,699 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 13.03.2026 | 15:32:17,678 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:32:13,680 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:32:09,745 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:32:04,194 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:32:00,287 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:31:56,306 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 13.03.2026 | 15:31:47,928 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.03.2026 | 15:31:43,720 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:31:42,608 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:31:41,243 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:31:37,485 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:31:28,553 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:31:24,941 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.03.2026 | 15:31:19,959 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:30:54,854 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.03.2026 | 15:30:53,562 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.03.2026 | 15:30:50,652 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 13.03.2026 | 15:30:49,417 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.03.2026 | 15:30:47,116 | 28 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 13.03.2026 | 15:30:39,480 | 80 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 80 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 13.03.2026 | 15:30:37,778 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:30:26,635 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.03.2026 | 15:30:23,081 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:30:06,128 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:30:05,352 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.03.2026 | 15:30:01,784 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:30:00,715 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:29:59,337 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:29:55,478 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:43,955 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:43,303 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:29:30,076 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:18,738 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:29:17,918 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 15:29:13,432 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:12,952 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:29:04,779 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.03.2026 | 15:28:57,569 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:28:57,488 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:28:40,952 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:28:26,197 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:28:25,623 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.03.2026 | 15:28:23,164 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:28:06,294 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:27:57,313 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:45,318 | 110 | 1 612,50 | |
| 110 | 1 612,50 | |||
| 110 | 1 612,50 | |||
| 13.03.2026 | 15:27:40,112 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:30,535 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.03.2026 | 15:27:28,887 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.03.2026 | 15:27:25,559 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 15:27:13,561 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:27:11,442 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:27:04,978 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 13.03.2026 | 15:27:03,169 | 13 | 1 611,50 | |
| 13 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 13.03.2026 | 15:27:00,024 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:26:56,995 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:26:51,029 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:43,978 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:26:39,815 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:26:38,565 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:26,650 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:26:11,640 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 13.03.2026 | 15:26:11,502 | 45 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 42 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:25:25,671 | 70 | 1 613,50 | |
| 70 | 1 613,50 | |||
| 70 | 1 613,50 | |||
| 13.03.2026 | 15:25:11,543 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:24:49,682 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:24:18,656 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 13.03.2026 | 15:24:16,212 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.03.2026 | 15:24:11,839 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.03.2026 | 15:23:57,423 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 13.03.2026 | 15:23:48,030 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 15:23:40,005 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:29,157 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:22,778 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:14,746 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:12,737 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 13.03.2026 | 15:23:09,584 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 15:23:09,059 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:23:08,602 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:23:01,958 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:22:58,257 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 15:22:48,071 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.03.2026 | 15:22:44,866 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.03.2026 | 15:22:34,264 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:22:25,290 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.03.2026 | 15:22:19,063 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 13.03.2026 | 15:22:12,227 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:22:08,217 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 15:21:59,397 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:21:57,418 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.03.2026 | 15:21:54,905 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:21:53,291 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:21:51,577 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.03.2026 | 15:21:42,897 | 9 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:21:39,412 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.03.2026 | 15:21:35,496 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:21:21,013 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.03.2026 | 15:21:18,095 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.03.2026 | 15:21:10,725 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 15:21:09,319 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.03.2026 | 15:21:00,552 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:20:49,496 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 15:20:19,519 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:20:06,904 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 15:20:06,750 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:19:38,595 | 22 | 1 613,50 | |
| 22 | 1 613,50 | |||
| 22 | 1 613,50 | |||
| 13.03.2026 | 15:19:38,307 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.03.2026 | 15:19:36,396 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 13.03.2026 | 15:19:30,120 | 35 | 1 612,00 | |
| 35 | 1 612,00 | |||
| 35 | 1 612,00 | |||
| 13.03.2026 | 15:19:23,211 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 15:19:15,983 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:18:53,416 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:18:46,688 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:18:36,116 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:18:32,012 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:18:17,725 | 45 | 1 611,00 | |
| 35 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 44 | 1 611,00 | |||
| 13.03.2026 | 15:18:00,328 | 70 | 1 611,00 | |
| 70 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 13.03.2026 | 15:17:59,868 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 13.03.2026 | 15:17:53,849 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:17:53,736 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.03.2026 | 15:17:49,416 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.03.2026 | 15:17:47,978 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.03.2026 | 15:17:37,046 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:32,092 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:29,424 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:26,831 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:24,263 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:18,005 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 13.03.2026 | 15:17:14,755 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:17:11,641 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 13.03.2026 | 15:17:09,379 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:59,223 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:58,816 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:55,184 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:54,502 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:41,561 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:41,280 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 13.03.2026 | 15:16:32,236 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:16:18,094 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.03.2026 | 15:16:14,954 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:16:14,811 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.03.2026 | 15:16:12,438 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.03.2026 | 15:16:11,777 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:16:09,566 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.03.2026 | 15:15:57,170 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:15:50,803 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:15:40,251 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:15:33,031 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:15:24,278 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.03.2026 | 15:15:22,862 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:15:08,475 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 15:15:08,296 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:15:06,402 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:15:02,998 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:14:55,255 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:14:53,396 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 15:14:47,016 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:14:46,225 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:14:37,067 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:14:36,154 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:14:33,614 | 59 | 1 610,50 | |
| 59 | 1 610,50 | |||
| 59 | 1 610,50 | |||
| 13.03.2026 | 15:14:23,636 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:14:19,207 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:14:17,883 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 594,50
Umsatz: 87 488 TEUR -
Siemens Energy AG
Bid: 142,60 / Ask: 142,95
Umsatz: 34 715 TEUR -
Nvidia Corp.
Bid: 157,78 / Ask: 157,92
Umsatz: 24 231 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,50
Umsatz: 19 263 TEUR -
Deutsche Bank AG
Bid: 25,33 / Ask: 25,395
Umsatz: 17 302 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:21:37
Letzte Aktualisierung:
13.03.2026 @ 21:21:37