Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4709
5005
1592,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:14:13,587 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 13.03.2026 | 15:14:05,998 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:14:01,006 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:13:57,184 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:13:42,610 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:13:31,771 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:13:19,638 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:13:10,189 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.03.2026 | 15:13:09,852 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:12:58,206 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:12:45,352 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 15:12:41,582 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:12:21,507 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:12:19,165 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:12:17,744 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.03.2026 | 15:12:16,563 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 68 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.03.2026 | 15:12:12,154 | 70 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 69 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 13.03.2026 | 15:11:54,921 | 70 | 1 609,00 | |
| 70 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 13.03.2026 | 15:11:54,116 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.03.2026 | 15:11:51,859 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 15:11:50,054 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:11:32,262 | 65 | 1 610,50 | |
| 65 | 1 610,50 | |||
| 65 | 1 610,50 | |||
| 13.03.2026 | 15:11:29,629 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:11:25,364 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:11:22,830 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:11:18,072 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.03.2026 | 15:11:17,109 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:11:16,971 | 17 | 1 610,50 | |
| 17 | 1 610,50 | |||
| 17 | 1 610,50 | |||
| 13.03.2026 | 15:11:12,767 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:11:12,455 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:11:11,842 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:10:56,323 | 30 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.03.2026 | 15:10:48,005 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 13.03.2026 | 15:10:43,096 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:38,152 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:34,839 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:19,838 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:10:18,835 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 13.03.2026 | 15:10:18,365 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 13.03.2026 | 15:10:12,511 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:10:04,092 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:03,602 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:10:02,160 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.03.2026 | 15:09:57,581 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 15:09:47,848 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 15:09:35,329 | 120 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 70 | 1 609,50 | |||
| 120 | 1 609,50 | |||
| 13.03.2026 | 15:09:34,465 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:09:27,479 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.03.2026 | 15:09:17,922 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.03.2026 | 15:09:04,534 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 15:08:59,334 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.03.2026 | 15:08:54,048 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 13.03.2026 | 15:08:53,975 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.03.2026 | 15:08:45,472 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:08:42,065 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.03.2026 | 15:08:39,786 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 13.03.2026 | 15:08:37,104 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 13.03.2026 | 15:08:36,636 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.03.2026 | 15:08:33,734 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.03.2026 | 15:08:21,722 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.03.2026 | 15:08:14,352 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13.03.2026 | 15:08:05,958 | 461 | 1 608,00 | |
| 425 | 1 608,00 | |||
| 411 | 1 608,00 | |||
| 33 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.03.2026 | 15:07:52,468 | 99 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 29 | 1 608,00 | |||
| 99 | 1 608,00 | |||
| 13.03.2026 | 15:07:45,452 | 120 | 1 608,00 | |
| 120 | 1 608,00 | |||
| 120 | 1 608,00 | |||
| 13.03.2026 | 15:07:45,015 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13.03.2026 | 15:07:42,530 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.03.2026 | 15:07:42,159 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:41,774 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:39,382 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:07:38,233 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:36,600 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.03.2026 | 15:07:29,538 | 38 | 1 608,50 | |
| 38 | 1 608,50 | |||
| 38 | 1 608,50 | |||
| 13.03.2026 | 15:07:24,454 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.03.2026 | 15:07:20,224 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 15:07:11,658 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.03.2026 | 15:07:07,921 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.03.2026 | 15:07:03,891 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 15:07:01,672 | 31 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 31 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.03.2026 | 15:07:01,514 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.03.2026 | 15:06:55,072 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 13.03.2026 | 15:06:52,628 | 13 | 1 610,50 | |
| 13 | 1 610,50 | |||
| 13 | 1 610,50 | |||
| 13.03.2026 | 15:06:51,972 | 25 | 1 611,50 | |
| 25 | 1 611,50 | |||
| 25 | 1 611,50 | |||
| 13.03.2026 | 15:06:50,403 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:06:45,704 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:06:43,988 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 15:06:40,422 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 15:06:40,184 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 15:06:37,932 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 15:06:36,045 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 13.03.2026 | 15:06:33,472 | 30 | 1 610,50 | |
| 11 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 13.03.2026 | 15:06:33,401 | 88 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 88 | 1 611,00 | |||
| 83 | 1 611,00 | |||
| 13.03.2026 | 15:06:33,336 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 15:06:29,475 | 80 | 1 611,50 | |
| 80 | 1 611,50 | |||
| 80 | 1 611,50 | |||
| 13.03.2026 | 15:06:28,616 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.03.2026 | 15:06:28,544 | 43 | 1 611,50 | |
| 40 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 43 | 1 611,50 | |||
| 13.03.2026 | 15:06:21,158 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.03.2026 | 15:06:19,174 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 15:06:12,393 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.03.2026 | 15:06:07,860 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 15:06:04,947 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.03.2026 | 15:06:04,783 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 15:06:04,632 | 11 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 13.03.2026 | 15:06:04,166 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.03.2026 | 15:06:00,537 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 15:05:58,118 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 15:05:55,791 | 24 | 1 615,50 | |
| 24 | 1 615,50 | |||
| 24 | 1 615,50 | |||
| 13.03.2026 | 15:05:45,233 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.03.2026 | 15:05:42,605 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 15:05:35,686 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13.03.2026 | 15:05:33,227 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:23,819 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:05:23,382 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:05:21,759 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 15:05:14,817 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 15:05:13,233 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:13,074 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:05:12,241 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.03.2026 | 15:05:08,000 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.03.2026 | 15:05:05,241 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 15:05:03,686 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:05:03,418 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:00,443 | 33 | 1 617,00 | |
| 33 | 1 617,00 | |||
| 33 | 1 617,00 | |||
| 13.03.2026 | 15:04:55,739 | 60 | 1 618,00 | |
| 60 | 1 618,00 | |||
| 60 | 1 618,00 | |||
| 13.03.2026 | 15:04:54,628 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:48,039 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:04:34,027 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:04:32,390 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:31,399 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:07,741 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 15:04:07,473 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:03:59,008 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 15:03:53,224 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:03:53,132 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:03:50,314 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 15:03:48,720 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.03.2026 | 15:03:45,360 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:03:37,366 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:03:23,110 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:03:21,959 | 70 | 1 618,50 | |
| 70 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 13.03.2026 | 15:03:14,477 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:03:11,009 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 13.03.2026 | 15:03:07,671 | 27 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 27 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 18 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:03:07,595 | 12 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 13.03.2026 | 15:02:18,090 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 15:02:10,754 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:02:07,804 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:02:02,127 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:02:01,755 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:02:01,233 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:01:59,063 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.03.2026 | 15:01:57,988 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:01:53,708 | 5 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:01:46,640 | 17 | 1 615,50 | |
| 17 | 1 615,50 | |||
| 17 | 1 615,50 | |||
| 13.03.2026 | 15:01:46,502 | 75 | 1 615,50 | |
| 75 | 1 615,50 | |||
| 75 | 1 615,50 | |||
| 13.03.2026 | 15:01:40,770 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:01:33,091 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:01:05,488 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 15:01:05,399 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:00:56,099 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 15:00:48,630 | 65 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 33 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 60 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13.03.2026 | 15:00:12,785 | 33 | 1 618,50 | |
| 33 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 13.03.2026 | 15:00:10,166 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.03.2026 | 15:00:09,008 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:00:04,079 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:00:01,670 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:54,668 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:48,016 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 14:59:33,558 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:59:31,125 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:16,134 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 13.03.2026 | 14:59:14,285 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:59:12,366 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.03.2026 | 14:59:00,562 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:58:56,488 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 13.03.2026 | 14:58:53,340 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:58:52,144 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.03.2026 | 14:58:51,728 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:58:51,352 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:58:50,160 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:58:50,004 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:58:48,732 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.03.2026 | 14:58:47,104 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:58:46,949 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:58:44,802 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:58:43,624 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.03.2026 | 14:58:37,399 | 5 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:58:37,280 | 27 | 1 616,00 | |
| 27 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 26 | 1 616,00 | |||
| 13.03.2026 | 14:58:23,647 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 14:58:23,578 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 14:58:23,210 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:58:21,552 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:58:18,674 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:58:08,916 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:58:06,700 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:58:03,370 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:58:00,230 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:58:00,078 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:57:54,952 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.03.2026 | 14:57:53,718 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:57:51,727 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:57:43,749 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 13.03.2026 | 14:57:40,116 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.03.2026 | 14:57:39,259 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:57:38,577 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:57:37,036 | 18 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 13.03.2026 | 14:57:34,979 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.03.2026 | 14:57:28,997 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:57:22,162 | 153 | 1 618,00 | |
| 120 | 1 618,00 | |||
| 152 | 1 618,00 | |||
| 32 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:57:12,731 | 80 | 1 618,00 | |
| 80 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 13.03.2026 | 14:57:12,584 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:57:11,715 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.03.2026 | 14:57:09,077 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:57,369 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:56:51,545 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 13.03.2026 | 14:56:51,399 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:48,147 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:56:47,314 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:56:40,993 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:56:35,878 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:56:35,471 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:34,001 | 11 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 13.03.2026 | 14:56:33,374 | 25 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 13.03.2026 | 14:56:29,962 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:56:29,546 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:17,977 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.03.2026 | 14:56:12,798 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 13.03.2026 | 14:56:12,262 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:56:11,299 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 13.03.2026 | 14:56:10,263 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:56:07,676 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:56:06,036 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.03.2026 | 14:56:02,551 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:56:01,682 | 16 | 1 619,00 | |
| 16 | 1 619,00 | |||
| 16 | 1 619,00 | |||
| 13.03.2026 | 14:55:58,099 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:53,564 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.03.2026 | 14:55:44,879 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:55:43,573 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:55:30,516 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:29,196 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.03.2026 | 14:55:25,850 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 13.03.2026 | 14:55:19,838 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:18,896 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:55:18,717 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.03.2026 | 14:55:17,218 | 25 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 23 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 13.03.2026 | 14:55:15,652 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:13,721 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.03.2026 | 14:55:04,611 | 19 | 1 621,00 | |
| 19 | 1 621,00 | |||
| 19 | 1 621,00 | |||
| 13.03.2026 | 14:54:58,920 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.03.2026 | 14:54:48,136 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.03.2026 | 14:54:47,165 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:54:42,573 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:54:32,974 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.03.2026 | 14:54:31,912 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 13.03.2026 | 14:54:29,033 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:54:18,648 | 87 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 78 | 1 620,00 | |||
| 86 | 1 620,00 | |||
| 13.03.2026 | 14:54:08,746 | 139 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 73 | 1 620,00 | |||
| 110 | 1 620,00 | |||
| 64 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:53:55,366 | 70 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 57 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 13.03.2026 | 14:53:52,749 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:53:49,999 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:46,322 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 13.03.2026 | 14:53:43,760 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:35,682 | 104 | 1 618,00 | |
| 104 | 1 618,00 | |||
| 104 | 1 618,00 | |||
| 13.03.2026 | 14:53:28,741 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:53:26,983 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:23,867 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.03.2026 | 14:53:22,760 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:53:17,977 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:53:16,081 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:53:16,007 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:53:12,715 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:53:08,690 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:53:06,337 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.03.2026 | 14:52:58,928 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:52:57,594 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 13.03.2026 | 14:52:51,899 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:52:39,246 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:52:35,250 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 13.03.2026 | 14:52:24,137 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 13.03.2026 | 14:52:23,954 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 13.03.2026 | 14:52:22,635 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:52:16,716 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.03.2026 | 14:52:10,081 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:52:09,966 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:52:08,777 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:52:08,208 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:52:03,349 | 44 | 1 617,50 | |
| 44 | 1 617,50 | |||
| 44 | 1 617,50 | |||
| 13.03.2026 | 14:52:01,756 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.03.2026 | 14:51:59,600 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:51:54,499 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:51:52,842 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:51,414 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.03.2026 | 14:51:51,037 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:49,799 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:51:40,312 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:51:39,637 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:39,455 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:51:33,230 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:51:23,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:51:21,466 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.03.2026 | 14:51:19,045 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:51:16,925 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 13.03.2026 | 14:51:14,763 | 55 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 55 | 1 620,00 | |||
| 13.03.2026 | 14:51:12,038 | 71 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 13.03.2026 | 14:50:58,216 | 70 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 13.03.2026 | 14:50:52,941 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 13.03.2026 | 14:50:51,657 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.03.2026 | 14:50:49,167 | 19 | 1 619,00 | |
| 19 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 13.03.2026 | 14:50:47,953 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:50:45,505 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 592,00
Ask: 1 592,50
Umsatz: 83 969 TEUR -
Siemens Energy AG
Bid: 143,40 / Ask: 143,80
Umsatz: 31 925 TEUR -
Nvidia Corp.
Bid: 158,04 / Ask: 158,10
Umsatz: 23 048 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,40
Umsatz: 18 569 TEUR -
Deutsche Bank AG
Bid: 25,435 / Ask: 25,48
Umsatz: 16 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 19:42:34
Letzte Aktualisierung:
13.03.2026 @ 19:42:34