SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4702
4238
162,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:06:13,483 | 48 | 163,20 | |
| 48 | 163,20 | |||
| 48 | 163,20 | |||
| 29.07.2026 | 18:05:40,655 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 29.07.2026 | 18:05:39,282 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 18:05:24,541 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 29.07.2026 | 18:05:24,114 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 29.07.2026 | 18:05:03,333 | 70 | 163,34 | |
| 1 | 163,34 | |||
| 69 | 163,34 | |||
| 70 | 163,34 | |||
| 29.07.2026 | 18:05:00,731 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 4 | 163,30 | |||
| 16 | 163,30 | |||
| 29.07.2026 | 18:04:37,236 | 150 | 163,32 | |
| 150 | 163,32 | |||
| 150 | 163,32 | |||
| 29.07.2026 | 18:04:32,092 | 40 | 163,32 | |
| 25 | 163,32 | |||
| 15 | 163,32 | |||
| 40 | 163,32 | |||
| 29.07.2026 | 18:04:27,771 | 140 | 163,30 | |
| 90 | 163,30 | |||
| 50 | 163,30 | |||
| 140 | 163,30 | |||
| 29.07.2026 | 18:04:19,775 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 29.07.2026 | 18:04:03,535 | 35 | 163,20 | |
| 35 | 163,20 | |||
| 35 | 163,20 | |||
| 29.07.2026 | 18:03:54,510 | 41 | 163,20 | |
| 41 | 163,20 | |||
| 41 | 163,20 | |||
| 29.07.2026 | 18:03:51,527 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 29.07.2026 | 18:03:49,697 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 29.07.2026 | 18:03:26,207 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 29.07.2026 | 18:03:23,373 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 29.07.2026 | 18:03:19,241 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 29.07.2026 | 18:03:09,587 | 50 | 163,28 | |
| 50 | 163,28 | |||
| 50 | 163,28 | |||
| 29.07.2026 | 18:02:37,851 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 29.07.2026 | 18:02:37,753 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 29.07.2026 | 18:02:22,039 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 29.07.2026 | 18:02:12,520 | 300 | 163,20 | |
| 300 | 163,20 | |||
| 300 | 163,20 | |||
| 29.07.2026 | 18:02:10,291 | 40 | 163,22 | |
| 25 | 163,22 | |||
| 40 | 163,22 | |||
| 15 | 163,22 | |||
| 29.07.2026 | 18:01:54,385 | 37 | 163,22 | |
| 37 | 163,22 | |||
| 37 | 163,22 | |||
| 29.07.2026 | 18:01:33,586 | 149 | 163,22 | |
| 149 | 163,22 | |||
| 149 | 163,22 | |||
| 29.07.2026 | 18:01:16,921 | 14 | 163,22 | |
| 14 | 163,22 | |||
| 14 | 163,22 | |||
| 29.07.2026 | 18:01:12,830 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 29.07.2026 | 18:01:09,827 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 29.07.2026 | 18:01:01,749 | 61 | 163,34 | |
| 61 | 163,34 | |||
| 61 | 163,34 | |||
| 29.07.2026 | 18:00:54,730 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 29.07.2026 | 18:00:52,133 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 29.07.2026 | 18:00:49,780 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 29.07.2026 | 18:00:45,049 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 29.07.2026 | 18:00:38,717 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 29.07.2026 | 18:00:08,145 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 25 | 163,20 | |||
| 29.07.2026 | 17:59:39,809 | 95 | 163,16 | |
| 95 | 163,16 | |||
| 95 | 163,16 | |||
| 29.07.2026 | 17:59:25,780 | 14 | 163,16 | |
| 14 | 163,16 | |||
| 14 | 163,16 | |||
| 29.07.2026 | 17:59:25,643 | 40 | 163,16 | |
| 40 | 163,16 | |||
| 40 | 163,16 | |||
| 29.07.2026 | 17:59:25,182 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 29.07.2026 | 17:59:19,461 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 29.07.2026 | 17:59:12,619 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 29.07.2026 | 17:59:12,201 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 29.07.2026 | 17:59:08,968 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.07.2026 | 17:58:39,083 | 120 | 163,22 | |
| 120 | 163,22 | |||
| 120 | 163,22 | |||
| 29.07.2026 | 17:58:35,130 | 80 | 163,22 | |
| 80 | 163,22 | |||
| 80 | 163,22 | |||
| 29.07.2026 | 17:58:21,882 | 101 | 163,30 | |
| 60 | 163,30 | |||
| 10 | 163,30 | |||
| 41 | 163,30 | |||
| 60 | 163,30 | |||
| 18 | 163,30 | |||
| 13 | 163,30 | |||
| 29.07.2026 | 17:58:12,119 | 150 | 163,20 | |
| 150 | 163,20 | |||
| 150 | 163,20 | |||
| 29.07.2026 | 17:58:07,368 | 150 | 163,12 | |
| 150 | 163,12 | |||
| 150 | 163,12 | |||
| 29.07.2026 | 17:57:54,000 | 85 | 163,12 | |
| 85 | 163,12 | |||
| 85 | 163,12 | |||
| 29.07.2026 | 17:57:52,667 | 66 | 163,12 | |
| 66 | 163,12 | |||
| 66 | 163,12 | |||
| 29.07.2026 | 17:57:51,316 | 86 | 163,12 | |
| 86 | 163,12 | |||
| 20 | 163,12 | |||
| 66 | 163,12 | |||
| 29.07.2026 | 17:57:38,722 | 572 | 163,00 | |
| 6 | 163,00 | |||
| 20 | 163,00 | |||
| 572 | 163,00 | |||
| 163 | 163,00 | |||
| 313 | 163,00 | |||
| 70 | 163,00 | |||
| 29.07.2026 | 17:57:32,901 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.07.2026 | 17:57:32,630 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 3 | 162,98 | |||
| 2 | 162,98 | |||
| 29.07.2026 | 17:57:11,917 | 170 | 162,94 | |
| 170 | 162,94 | |||
| 20 | 162,94 | |||
| 150 | 162,94 | |||
| 29.07.2026 | 17:56:52,974 | 174 | 162,74 | |
| 53 | 162,74 | |||
| 174 | 162,74 | |||
| 51 | 162,74 | |||
| 20 | 162,74 | |||
| 50 | 162,74 | |||
| 29.07.2026 | 17:56:49,430 | 587 | 162,70 | |
| 210 | 162,70 | |||
| 87 | 162,70 | |||
| 331 | 162,70 | |||
| 46 | 162,70 | |||
| 500 | 162,70 | |||
| 29.07.2026 | 17:56:40,461 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 29.07.2026 | 17:56:33,053 | 16 | 162,64 | |
| 16 | 162,64 | |||
| 16 | 162,64 | |||
| 29.07.2026 | 17:56:30,727 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 29.07.2026 | 17:56:23,399 | 175 | 162,66 | |
| 175 | 162,66 | |||
| 25 | 162,66 | |||
| 150 | 162,66 | |||
| 29.07.2026 | 17:56:15,811 | 150 | 162,64 | |
| 150 | 162,64 | |||
| 150 | 162,64 | |||
| 29.07.2026 | 17:56:15,737 | 150 | 162,64 | |
| 150 | 162,64 | |||
| 150 | 162,64 | |||
| 29.07.2026 | 17:56:10,585 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 29.07.2026 | 17:56:02,372 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 29.07.2026 | 17:55:58,102 | 120 | 162,54 | |
| 120 | 162,54 | |||
| 120 | 162,54 | |||
| 29.07.2026 | 17:55:52,767 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 29.07.2026 | 17:55:51,357 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 29.07.2026 | 17:55:35,143 | 26 | 162,54 | |
| 26 | 162,54 | |||
| 26 | 162,54 | |||
| 29.07.2026 | 17:55:33,503 | 12 | 162,54 | |
| 12 | 162,54 | |||
| 12 | 162,54 | |||
| 29.07.2026 | 17:55:16,801 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 29.07.2026 | 17:55:13,806 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 29.07.2026 | 17:54:54,607 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 29.07.2026 | 17:54:48,854 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 29.07.2026 | 17:54:37,734 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 29.07.2026 | 17:54:30,629 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 29.07.2026 | 17:54:19,309 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 29.07.2026 | 17:53:52,838 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 29.07.2026 | 17:53:38,588 | 250 | 162,62 | |
| 250 | 162,62 | |||
| 250 | 162,62 | |||
| 29.07.2026 | 17:53:31,942 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 29.07.2026 | 17:53:31,837 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 29.07.2026 | 17:53:30,330 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 29.07.2026 | 17:52:53,430 | 60 | 162,50 | |
| 60 | 162,50 | |||
| 60 | 162,50 | |||
| 29.07.2026 | 17:52:50,826 | 258 | 162,56 | |
| 60 | 162,56 | |||
| 3 | 162,56 | |||
| 258 | 162,56 | |||
| 45 | 162,56 | |||
| 150 | 162,56 | |||
| 29.07.2026 | 17:52:30,947 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 29.07.2026 | 17:52:28,989 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 29.07.2026 | 17:52:15,282 | 16 | 162,44 | |
| 16 | 162,44 | |||
| 16 | 162,44 | |||
| 29.07.2026 | 17:52:01,485 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 29.07.2026 | 17:51:56,749 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 29.07.2026 | 17:51:42,233 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 29.07.2026 | 17:51:21,169 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 29.07.2026 | 17:51:20,049 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 29.07.2026 | 17:50:45,156 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 29.07.2026 | 17:50:38,145 | 60 | 162,56 | |
| 45 | 162,56 | |||
| 15 | 162,56 | |||
| 60 | 162,56 | |||
| 29.07.2026 | 17:49:55,789 | 122 | 162,50 | |
| 122 | 162,50 | |||
| 122 | 162,50 | |||
| 29.07.2026 | 17:49:36,694 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 29.07.2026 | 17:49:36,307 | 40 | 162,50 | |
| 40 | 162,50 | |||
| 40 | 162,50 | |||
| 29.07.2026 | 17:49:34,569 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 29.07.2026 | 17:49:26,768 | 48 | 162,50 | |
| 48 | 162,50 | |||
| 48 | 162,50 | |||
| 29.07.2026 | 17:49:26,549 | 130 | 162,50 | |
| 45 | 162,50 | |||
| 50 | 162,50 | |||
| 130 | 162,50 | |||
| 35 | 162,50 | |||
| 29.07.2026 | 17:49:05,363 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 29.07.2026 | 17:48:57,121 | 18 | 162,50 | |
| 18 | 162,50 | |||
| 18 | 162,50 | |||
| 29.07.2026 | 17:48:23,002 | 125 | 162,50 | |
| 125 | 162,50 | |||
| 28 | 162,50 | |||
| 97 | 162,50 | |||
| 29.07.2026 | 17:48:11,236 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 29.07.2026 | 17:48:02,922 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 29.07.2026 | 17:47:31,319 | 45 | 162,52 | |
| 45 | 162,52 | |||
| 45 | 162,52 | |||
| 29.07.2026 | 17:47:21,691 | 124 | 162,54 | |
| 124 | 162,54 | |||
| 19 | 162,54 | |||
| 60 | 162,54 | |||
| 45 | 162,54 | |||
| 29.07.2026 | 17:46:34,663 | 44 | 162,48 | |
| 44 | 162,48 | |||
| 44 | 162,48 | |||
| 29.07.2026 | 17:46:34,622 | 79 | 162,48 | |
| 79 | 162,48 | |||
| 79 | 162,48 | |||
| 29.07.2026 | 17:46:30,853 | 9 | 162,32 | |
| 9 | 162,32 | |||
| 9 | 162,32 | |||
| 29.07.2026 | 17:46:28,566 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 29.07.2026 | 17:46:21,042 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.07.2026 | 17:45:25,221 | 40 | 162,32 | |
| 40 | 162,32 | |||
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 29.07.2026 | 17:45:13,936 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 29.07.2026 | 17:44:56,907 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 30 | 162,32 | |||
| 20 | 162,32 | |||
| 29.07.2026 | 17:44:25,377 | 79 | 162,48 | |
| 79 | 162,48 | |||
| 79 | 162,48 | |||
| 29.07.2026 | 17:44:22,388 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 29.07.2026 | 17:44:19,535 | 13 | 162,48 | |
| 13 | 162,48 | |||
| 13 | 162,48 | |||
| 29.07.2026 | 17:44:00,331 | 30 | 162,28 | |
| 20 | 162,28 | |||
| 10 | 162,28 | |||
| 30 | 162,28 | |||
| 29.07.2026 | 17:43:49,740 | 50 | 162,48 | |
| 25 | 162,48 | |||
| 10 | 162,48 | |||
| 15 | 162,48 | |||
| 50 | 162,48 | |||
| 29.07.2026 | 17:43:15,616 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 80 | 162,28 | |||
| 20 | 162,28 | |||
| 29.07.2026 | 17:43:03,774 | 40 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 40 | 162,28 | |||
| 29.07.2026 | 17:42:57,224 | 80 | 162,28 | |
| 80 | 162,28 | |||
| 10 | 162,28 | |||
| 50 | 162,28 | |||
| 20 | 162,28 | |||
| 29.07.2026 | 17:42:52,020 | 7 | 162,48 | |
| 7 | 162,48 | |||
| 7 | 162,48 | |||
| 29.07.2026 | 17:42:43,879 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 29.07.2026 | 17:42:43,682 | 44 | 162,28 | |
| 44 | 162,28 | |||
| 44 | 162,28 | |||
| 29.07.2026 | 17:42:42,728 | 80 | 162,28 | |
| 80 | 162,28 | |||
| 60 | 162,28 | |||
| 20 | 162,28 | |||
| 29.07.2026 | 17:42:05,241 | 9 | 162,28 | |
| 9 | 162,28 | |||
| 9 | 162,28 | |||
| 29.07.2026 | 17:41:34,103 | 52 | 162,26 | |
| 32 | 162,26 | |||
| 20 | 162,26 | |||
| 52 | 162,26 | |||
| 29.07.2026 | 17:41:19,601 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 29.07.2026 | 17:41:19,446 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.07.2026 | 17:41:17,467 | 45 | 162,28 | |
| 45 | 162,28 | |||
| 45 | 162,28 | |||
| 29.07.2026 | 17:41:14,813 | 280 | 162,28 | |
| 180 | 162,28 | |||
| 279 | 162,28 | |||
| 100 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 17:39:54,323 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 29.07.2026 | 17:39:53,848 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.07.2026 | 17:39:51,451 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 29.07.2026 | 17:39:43,502 | 112 | 162,22 | |
| 112 | 162,22 | |||
| 112 | 162,22 | |||
| 29.07.2026 | 17:39:38,348 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 29.07.2026 | 17:39:27,316 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 29.07.2026 | 17:39:14,025 | 102 | 162,38 | |
| 50 | 162,38 | |||
| 2 | 162,38 | |||
| 2 | 162,38 | |||
| 100 | 162,38 | |||
| 25 | 162,38 | |||
| 25 | 162,38 | |||
| 29.07.2026 | 17:37:32,397 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 29.07.2026 | 17:37:30,775 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 29.07.2026 | 17:37:30,669 | 134 | 162,12 | |
| 20 | 162,12 | |||
| 14 | 162,12 | |||
| 134 | 162,12 | |||
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 29.07.2026 | 17:37:21,213 | 803 | 162,20 | |
| 2 | 162,20 | |||
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 11 | 162,20 | |||
| 500 | 162,20 | |||
| 4 | 162,20 | |||
| 15 | 162,20 | |||
| 1 | 162,20 | |||
| 15 | 162,20 | |||
| 36 | 162,20 | |||
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 639 | 162,20 | |||
| 31 | 162,20 | |||
| 10 | 162,20 | |||
| 150 | 162,20 | |||
| 1 | 162,20 | |||
| 14 | 162,20 | |||
| 1 | 162,20 | |||
| 25 | 162,20 | |||
| 16 | 162,20 | |||
| 30 | 162,20 | |||
| 66 | 162,20 | |||
| 15 | 162,20 | |||
| 29.07.2026 | 17:29:58,970 | 54 | 162,74 | |
| 54 | 162,74 | |||
| 54 | 162,74 | |||
| 29.07.2026 | 17:29:57,277 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 29.07.2026 | 17:29:54,130 | 13 | 162,74 | |
| 13 | 162,74 | |||
| 13 | 162,74 | |||
| 29.07.2026 | 17:29:50,670 | 200 | 162,70 | |
| 200 | 162,70 | |||
| 200 | 162,70 | |||
| 29.07.2026 | 17:29:48,945 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 29.07.2026 | 17:29:39,291 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 29.07.2026 | 17:29:36,298 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 29.07.2026 | 17:29:33,468 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 29.07.2026 | 17:29:23,448 | 30 | 162,80 | |
| 30 | 162,80 | |||
| 30 | 162,80 | |||
| 29.07.2026 | 17:29:14,875 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 29.07.2026 | 17:29:11,430 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 29.07.2026 | 17:29:03,257 | 9 | 162,82 | |
| 9 | 162,82 | |||
| 9 | 162,82 | |||
| 29.07.2026 | 17:29:00,701 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 29.07.2026 | 17:29:00,633 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 29.07.2026 | 17:28:50,028 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 29.07.2026 | 17:28:38,691 | 350 | 162,88 | |
| 350 | 162,88 | |||
| 350 | 162,88 | |||
| 29.07.2026 | 17:28:24,910 | 41 | 163,02 | |
| 41 | 163,02 | |||
| 41 | 163,02 | |||
| 29.07.2026 | 17:28:24,502 | 15 | 163,04 | |
| 15 | 163,04 | |||
| 15 | 163,04 | |||
| 29.07.2026 | 17:28:16,102 | 100 | 163,06 | |
| 100 | 163,06 | |||
| 100 | 163,06 | |||
| 29.07.2026 | 17:28:07,244 | 4 | 163,06 | |
| 4 | 163,06 | |||
| 4 | 163,06 | |||
| 29.07.2026 | 17:28:02,436 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 29.07.2026 | 17:27:38,812 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 29.07.2026 | 17:27:36,877 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 29.07.2026 | 17:27:33,114 | 48 | 163,16 | |
| 48 | 163,16 | |||
| 48 | 163,16 | |||
| 29.07.2026 | 17:27:32,188 | 40 | 163,18 | |
| 40 | 163,18 | |||
| 40 | 163,18 | |||
| 29.07.2026 | 17:27:19,099 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 29.07.2026 | 17:27:14,933 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.07.2026 | 17:27:09,574 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.07.2026 | 17:26:47,842 | 58 | 163,10 | |
| 58 | 163,10 | |||
| 58 | 163,10 | |||
| 29.07.2026 | 17:26:32,074 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.07.2026 | 17:26:21,637 | 105 | 163,20 | |
| 5 | 163,20 | |||
| 105 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:26:04,879 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:26:04,754 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:25:49,082 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 29.07.2026 | 17:25:31,495 | 161 | 163,22 | |
| 161 | 163,22 | |||
| 161 | 163,22 | |||
| 29.07.2026 | 17:25:26,718 | 46 | 163,24 | |
| 46 | 163,24 | |||
| 46 | 163,24 | |||
| 29.07.2026 | 17:25:26,521 | 13 | 163,22 | |
| 13 | 163,22 | |||
| 13 | 163,22 | |||
| 29.07.2026 | 17:25:20,789 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 29.07.2026 | 17:25:05,028 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 29.07.2026 | 17:25:04,250 | 60 | 163,24 | |
| 60 | 163,24 | |||
| 60 | 163,24 | |||
| 29.07.2026 | 17:25:02,903 | 25 | 163,28 | |
| 25 | 163,28 | |||
| 25 | 163,28 | |||
| 29.07.2026 | 17:25:00,088 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 29.07.2026 | 17:24:50,807 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.07.2026 | 17:24:47,908 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 29.07.2026 | 17:24:43,995 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 29.07.2026 | 17:24:43,400 | 130 | 163,20 | |
| 130 | 163,20 | |||
| 130 | 163,20 | |||
| 29.07.2026 | 17:24:40,160 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 29.07.2026 | 17:24:31,238 | 200 | 163,16 | |
| 200 | 163,16 | |||
| 200 | 163,16 | |||
| 29.07.2026 | 17:24:28,025 | 43 | 163,18 | |
| 25 | 163,18 | |||
| 18 | 163,18 | |||
| 43 | 163,18 | |||
| 29.07.2026 | 17:24:16,249 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 29.07.2026 | 17:24:13,729 | 180 | 163,16 | |
| 180 | 163,16 | |||
| 180 | 163,16 | |||
| 29.07.2026 | 17:24:10,189 | 4 | 163,14 | |
| 4 | 163,14 | |||
| 4 | 163,14 | |||
| 29.07.2026 | 17:24:07,507 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.07.2026 | 17:24:05,293 | 150 | 163,08 | |
| 150 | 163,08 | |||
| 150 | 163,08 | |||
| 29.07.2026 | 17:24:05,205 | 150 | 163,10 | |
| 150 | 163,10 | |||
| 150 | 163,10 | |||
| 29.07.2026 | 17:23:56,978 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 29.07.2026 | 17:23:52,291 | 150 | 163,06 | |
| 150 | 163,06 | |||
| 150 | 163,06 | |||
| 29.07.2026 | 17:23:49,608 | 21 | 163,02 | |
| 21 | 163,02 | |||
| 21 | 163,02 | |||
| 29.07.2026 | 17:23:47,756 | 100 | 163,06 | |
| 100 | 163,06 | |||
| 70 | 163,06 | |||
| 30 | 163,06 | |||
| 29.07.2026 | 17:23:28,414 | 190 | 163,00 | |
| 190 | 163,00 | |||
| 190 | 163,00 | |||
| 29.07.2026 | 17:23:27,869 | 21 | 163,00 | |
| 21 | 163,00 | |||
| 21 | 163,00 | |||
| 29.07.2026 | 17:23:27,590 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 29.07.2026 | 17:23:23,559 | 25 | 162,98 | |
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 29.07.2026 | 17:23:16,112 | 40 | 162,98 | |
| 40 | 162,98 | |||
| 40 | 162,98 | |||
| 29.07.2026 | 17:22:56,548 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 29.07.2026 | 17:22:47,658 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 29.07.2026 | 17:22:41,672 | 170 | 162,80 | |
| 170 | 162,80 | |||
| 170 | 162,80 | |||
| 29.07.2026 | 17:22:33,719 | 250 | 162,80 | |
| 250 | 162,80 | |||
| 250 | 162,80 | |||
| 29.07.2026 | 17:22:20,152 | 58 | 162,76 | |
| 58 | 162,76 | |||
| 58 | 162,76 | |||
| 29.07.2026 | 17:22:11,358 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 29.07.2026 | 17:22:06,238 | 75 | 162,92 | |
| 75 | 162,92 | |||
| 75 | 162,92 | |||
| 29.07.2026 | 17:22:00,712 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 29.07.2026 | 17:21:57,665 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 29.07.2026 | 17:21:41,290 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 29.07.2026 | 17:21:38,329 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 29.07.2026 | 17:21:32,224 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 29.07.2026 | 17:21:23,686 | 16 | 163,12 | |
| 1 | 163,12 | |||
| 16 | 163,12 | |||
| 15 | 163,12 | |||
| 29.07.2026 | 17:21:10,637 | 315 | 163,18 | |
| 300 | 163,18 | |||
| 15 | 163,18 | |||
| 315 | 163,18 | |||
| 29.07.2026 | 17:20:52,186 | 400 | 163,18 | |
| 400 | 163,18 | |||
| 400 | 163,18 | |||
| 29.07.2026 | 17:20:49,019 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:20:48,079 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 29.07.2026 | 17:20:45,287 | 33 | 163,22 | |
| 33 | 163,22 | |||
| 33 | 163,22 | |||
| 29.07.2026 | 17:20:34,489 | 146 | 163,14 | |
| 146 | 163,14 | |||
| 146 | 163,14 | |||
| 29.07.2026 | 17:20:28,149 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 29.07.2026 | 17:20:26,433 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 29.07.2026 | 17:20:03,782 | 18 | 163,16 | |
| 18 | 163,16 | |||
| 18 | 163,16 | |||
| 29.07.2026 | 17:20:01,393 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 29.07.2026 | 17:19:49,529 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.07.2026 | 17:19:41,566 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 17:19:41,436 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 17:19:41,378 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 29.07.2026 | 17:19:40,737 | 295 | 163,06 | |
| 295 | 163,06 | |||
| 295 | 163,06 | |||
| 29.07.2026 | 17:19:02,803 | 150 | 163,20 | |
| 50 | 163,20 | |||
| 150 | 163,20 | |||
| 100 | 163,20 | |||
| 29.07.2026 | 17:19:00,197 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 29.07.2026 | 17:18:56,278 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 29.07.2026 | 17:18:42,242 | 39 | 163,08 | |
| 39 | 163,08 | |||
| 39 | 163,08 | |||
| 29.07.2026 | 17:18:41,254 | 11 | 163,06 | |
| 11 | 163,06 | |||
| 11 | 163,06 | |||
| 29.07.2026 | 17:18:33,038 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 29.07.2026 | 17:18:19,507 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 29.07.2026 | 17:18:17,048 | 201 | 163,10 | |
| 201 | 163,10 | |||
| 201 | 163,10 | |||
| 29.07.2026 | 17:18:13,575 | 58 | 163,10 | |
| 58 | 163,10 | |||
| 58 | 163,10 | |||
| 29.07.2026 | 17:18:08,338 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 29.07.2026 | 17:18:06,298 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 29.07.2026 | 17:18:03,115 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 29.07.2026 | 17:17:54,667 | 150 | 163,08 | |
| 150 | 163,08 | |||
| 150 | 163,08 | |||
| 29.07.2026 | 17:17:54,562 | 150 | 163,08 | |
| 150 | 163,08 | |||
| 11 | 163,08 | |||
| 139 | 163,08 | |||
| 29.07.2026 | 17:17:42,370 | 522 | 163,06 | |
| 522 | 163,06 | |||
| 522 | 163,06 | |||
| 29.07.2026 | 17:17:36,917 | 400 | 163,06 | |
| 400 | 163,06 | |||
| 400 | 163,06 | |||
| 29.07.2026 | 17:17:32,401 | 150 | 163,06 | |
| 150 | 163,06 | |||
| 150 | 163,06 | |||
| 29.07.2026 | 17:17:27,559 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.07.2026 | 17:17:24,034 | 35 | 162,98 | |
| 35 | 162,98 | |||
| 35 | 162,98 | |||
| 29.07.2026 | 17:17:13,725 | 17 | 163,02 | |
| 17 | 163,02 | |||
| 17 | 163,02 | |||
| 29.07.2026 | 17:16:47,950 | 516 | 163,04 | |
| 516 | 163,04 | |||
| 516 | 163,04 | |||
| 29.07.2026 | 17:16:36,695 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 29.07.2026 | 17:16:36,049 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29.07.2026 | 17:16:30,802 | 39 | 163,04 | |
| 39 | 163,04 | |||
| 39 | 163,04 | |||
| 29.07.2026 | 17:16:27,857 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 29.07.2026 | 17:16:25,878 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 29.07.2026 | 17:16:21,838 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.07.2026 | 17:16:13,951 | 12 | 162,96 | |
| 12 | 162,96 | |||
| 12 | 162,96 | |||
| 29.07.2026 | 17:15:41,794 | 11 | 162,98 | |
| 11 | 162,98 | |||
| 11 | 162,98 | |||
| 29.07.2026 | 17:15:27,471 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 29.07.2026 | 17:15:25,568 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 29.07.2026 | 17:15:15,610 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.07.2026 | 17:15:11,549 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 17:15:08,033 | 24 | 163,02 | |
| 24 | 163,02 | |||
| 24 | 163,02 | |||
| 29.07.2026 | 17:14:57,189 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 29.07.2026 | 17:14:52,239 | 54 | 162,98 | |
| 54 | 162,98 | |||
| 54 | 162,98 | |||
| 29.07.2026 | 17:14:49,874 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.07.2026 | 17:14:48,719 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.07.2026 | 17:14:47,460 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 17:14:37,893 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 29.07.2026 | 17:14:36,742 | 221 | 163,06 | |
| 221 | 163,06 | |||
| 221 | 163,06 | |||
| 29.07.2026 | 17:14:35,458 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.07.2026 | 17:14:31,180 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 29.07.2026 | 17:14:29,763 | 16 | 163,00 | |
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 16 | 163,00 | |||
| 10 | 163,00 | |||
| 29.07.2026 | 17:13:47,524 | 2 647 | 163,00 | |
| 10 | 163,00 | |||
| 14 | 163,00 | |||
| 50 | 163,00 | |||
| 6 | 163,00 | |||
| 100 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 7 | 163,00 | |||
| 100 | 163,00 | |||
| 230 | 163,00 | |||
| 8 | 163,00 | |||
| 25 | 163,00 | |||
| 250 | 163,00 | |||
| 2 112 | 163,00 | |||
| 70 | 163,00 | |||
| 10 | 163,00 | |||
| 200 | 163,00 | |||
| 500 | 163,00 | |||
| 30 | 163,00 | |||
| 155 | 163,00 | |||
| 200 | 163,00 | |||
| 25 | 163,00 | |||
| 100 | 163,00 | |||
| 6 | 163,00 | |||
| 20 | 163,00 | |||
| 69 | 163,00 | |||
| 150 | 163,00 | |||
| 80 | 163,00 | |||
| 500 | 163,00 | |||
| 20 | 163,00 | |||
| 200 | 163,00 | |||
| 35 | 163,00 | |||
| 29.07.2026 | 17:12:59,458 | 150 | 163,00 | |
| 28 | 163,00 | |||
| 69 | 163,00 | |||
| 20 | 163,00 | |||
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 17:12:57,835 | 100 | 162,96 | |
| 19 | 162,96 | |||
| 13 | 162,96 | |||
| 50 | 162,96 | |||
| 18 | 162,96 | |||
| 100 | 162,96 | |||
| 29.07.2026 | 17:12:26,461 | 65 | 162,92 | |
| 63 | 162,92 | |||
| 2 | 162,92 | |||
| 65 | 162,92 | |||
| 29.07.2026 | 17:12:20,957 | 500 | 162,90 | |
| 12 | 162,90 | |||
| 450 | 162,90 | |||
| 488 | 162,90 | |||
| 50 | 162,90 | |||
| 29.07.2026 | 17:12:11,206 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 29.07.2026 | 17:12:09,576 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 29.07.2026 | 17:12:06,200 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 29.07.2026 | 17:12:06,085 | 30 | 162,72 | |
| 30 | 162,72 | |||
| 30 | 162,72 | |||
| 29.07.2026 | 17:12:03,293 | 434 | 162,70 | |
| 434 | 162,70 | |||
| 7 | 162,70 | |||
| 120 | 162,70 | |||
| 307 | 162,70 | |||
| 29.07.2026 | 17:11:52,765 | 310 | 162,72 | |
| 1 | 162,72 | |||
| 10 | 162,72 | |||
| 308 | 162,72 | |||
| 1 | 162,72 | |||
| 300 | 162,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00