Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5113
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:43:57,458 | 9 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 5 | 1 124,40 | |||
| 3 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 8 | 1 124,40 | |||
| 15.05.2026 | 17:43:57,442 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:41:31,399 | 120 | 1 123,60 | |
| 20 | 1 123,60 | |||
| 100 | 1 123,60 | |||
| 120 | 1 123,60 | |||
| 15.05.2026 | 17:41:16,782 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:41:15,345 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:41:15,263 | 10 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 10 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 15.05.2026 | 17:41:12,419 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:41:09,701 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:41:07,249 | 5 | 1 122,40 | |
| 5 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 15.05.2026 | 17:41:06,015 | 3 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 17:41:05,431 | 5 | 1 124,20 | |
| 5 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 15.05.2026 | 17:41:05,421 | 5 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 15.05.2026 | 17:40:59,631 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:40:52,090 | 6 | 1 122,40 | |
| 6 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 15.05.2026 | 17:40:45,794 | 4 | 1 122,40 | |
| 4 | 1 122,40 | |||
| 4 | 1 122,40 | |||
| 15.05.2026 | 17:40:43,151 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:40:40,021 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:40:27,873 | 20 | 1 122,40 | |
| 20 | 1 122,40 | |||
| 12 | 1 122,40 | |||
| 8 | 1 122,40 | |||
| 15.05.2026 | 17:40:13,231 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:40:09,774 | 25 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 20 | 1 121,80 | |||
| 25 | 1 121,80 | |||
| 15.05.2026 | 17:40:00,868 | 10 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 17:40:00,572 | 13 | 1 122,40 | |
| 13 | 1 122,40 | |||
| 13 | 1 122,40 | |||
| 15.05.2026 | 17:39:56,841 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:39:51,069 | 19 | 1 122,40 | |
| 19 | 1 122,40 | |||
| 19 | 1 122,40 | |||
| 15.05.2026 | 17:39:47,049 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 15.05.2026 | 17:39:46,850 | 20 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 13 | 1 122,40 | |||
| 20 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 17:39:46,157 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:39:18,921 | 15 | 1 123,00 | |
| 12 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 12 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 17:39:13,998 | 38 | 1 123,20 | |
| 3 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 20 | 1 123,20 | |||
| 38 | 1 123,20 | |||
| 3 | 1 123,20 | |||
| 10 | 1 123,20 | |||
| 15.05.2026 | 17:39:12,638 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:39:04,545 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:38:31,465 | 10 | 1 124,80 | |
| 10 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 15.05.2026 | 17:38:15,976 | 5 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 15.05.2026 | 17:38:12,926 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:38:09,353 | 3 | 1 124,60 | |
| 3 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 15.05.2026 | 17:38:06,614 | 55 | 1 124,00 | |
| 49 | 1 124,00 | |||
| 6 | 1 124,00 | |||
| 55 | 1 124,00 | |||
| 15.05.2026 | 17:38:05,337 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:37:59,789 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:37:55,348 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:37:50,997 | 5 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 15.05.2026 | 17:37:49,267 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:37:42,782 | 2 | 1 124,60 | |
| 2 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 15.05.2026 | 17:37:10,735 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:37:01,430 | 10 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 15.05.2026 | 17:36:45,862 | 3 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 15.05.2026 | 17:36:44,325 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:36:43,644 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:36:42,320 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:36:37,308 | 5 | 1 124,80 | |
| 5 | 1 124,80 | |||
| 5 | 1 124,80 | |||
| 15.05.2026 | 17:36:25,105 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:36:20,543 | 2 | 1 124,80 | |
| 2 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 15.05.2026 | 17:36:15,723 | 11 | 1 120,20 | |
| 10 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 11 | 1 120,20 | |||
| 15.05.2026 | 17:36:03,754 | 2 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 17:35:54,508 | 43 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 30 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 6 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 17:29:54,406 | 60 | 1 121,60 | |
| 60 | 1 121,60 | |||
| 60 | 1 121,60 | |||
| 15.05.2026 | 17:29:47,932 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:29:46,364 | 5 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 15.05.2026 | 17:29:45,954 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:29:44,093 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:29:40,567 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 15.05.2026 | 17:29:39,461 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 17:29:36,835 | 35 | 1 121,00 | |
| 35 | 1 121,00 | |||
| 35 | 1 121,00 | |||
| 15.05.2026 | 17:29:31,798 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:29:25,774 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 17:29:19,706 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 17:28:56,837 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:28:53,803 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:28:46,628 | 100 | 1 121,60 | |
| 100 | 1 121,60 | |||
| 100 | 1 121,60 | |||
| 15.05.2026 | 17:28:45,730 | 4 | 1 121,20 | |
| 4 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 3 | 1 121,20 | |||
| 15.05.2026 | 17:28:40,575 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 17:28:31,986 | 6 | 1 121,60 | |
| 6 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 15.05.2026 | 17:28:27,408 | 63 | 1 121,40 | |
| 63 | 1 121,40 | |||
| 63 | 1 121,40 | |||
| 15.05.2026 | 17:28:27,125 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 17:28:24,900 | 9 | 1 121,80 | |
| 9 | 1 121,80 | |||
| 9 | 1 121,80 | |||
| 15.05.2026 | 17:28:24,840 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 17:28:23,480 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 15.05.2026 | 17:28:15,595 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 17:28:13,328 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 17:28:06,735 | 27 | 1 120,40 | |
| 27 | 1 120,40 | |||
| 27 | 1 120,40 | |||
| 15.05.2026 | 17:27:57,854 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 15.05.2026 | 17:27:49,943 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 17:27:45,522 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 17:27:27,151 | 9 | 1 121,00 | |
| 9 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 15.05.2026 | 17:27:21,678 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 15.05.2026 | 17:27:16,346 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 15.05.2026 | 17:27:15,954 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 17:27:06,358 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 17:26:46,687 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 17:26:38,912 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 15.05.2026 | 17:26:32,820 | 8 | 1 120,40 | |
| 8 | 1 120,40 | |||
| 8 | 1 120,40 | |||
| 15.05.2026 | 17:26:26,887 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 17:26:20,713 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:26:12,996 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 17:26:12,009 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:26:04,096 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 17:25:51,533 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 17:25:43,491 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:25:34,991 | 42 | 1 121,00 | |
| 42 | 1 121,00 | |||
| 42 | 1 121,00 | |||
| 15.05.2026 | 17:25:26,410 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:25:21,636 | 12 | 1 121,00 | |
| 12 | 1 121,00 | |||
| 12 | 1 121,00 | |||
| 15.05.2026 | 17:25:15,960 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 15.05.2026 | 17:24:58,523 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 17:24:58,455 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 17:24:35,611 | 40 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 40 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 19 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 17:24:29,269 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 17:24:03,095 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 17:23:53,957 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 17:23:46,776 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 17:23:40,504 | 5 | 1 121,40 | |
| 5 | 1 121,40 | |||
| 5 | 1 121,40 | |||
| 15.05.2026 | 17:23:33,705 | 9 | 1 121,40 | |
| 9 | 1 121,40 | |||
| 9 | 1 121,40 | |||
| 15.05.2026 | 17:23:31,014 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 17:23:16,576 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 15.05.2026 | 17:23:15,798 | 5 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 15.05.2026 | 17:23:12,815 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 17:23:08,851 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 17:23:05,396 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 15.05.2026 | 17:23:05,160 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 17:22:47,826 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 17:22:43,500 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 17:22:40,707 | 3 | 1 121,40 | |
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 15.05.2026 | 17:22:40,539 | 11 | 1 121,60 | |
| 11 | 1 121,60 | |||
| 11 | 1 121,60 | |||
| 15.05.2026 | 17:22:39,849 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 17:22:39,716 | 25 | 1 122,00 | |
| 20 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 25 | 1 122,00 | |||
| 15.05.2026 | 17:22:37,063 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:22:35,447 | 53 | 1 123,00 | |
| 50 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 53 | 1 123,00 | |||
| 15.05.2026 | 17:22:33,824 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:22:28,262 | 4 | 1 124,00 | |
| 4 | 1 124,00 | |||
| 4 | 1 124,00 | |||
| 15.05.2026 | 17:22:18,983 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:21:57,088 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 15.05.2026 | 17:21:49,987 | 40 | 1 124,40 | |
| 40 | 1 124,40 | |||
| 40 | 1 124,40 | |||
| 15.05.2026 | 17:21:43,920 | 80 | 1 124,40 | |
| 80 | 1 124,40 | |||
| 80 | 1 124,40 | |||
| 15.05.2026 | 17:21:43,855 | 80 | 1 124,40 | |
| 80 | 1 124,40 | |||
| 80 | 1 124,40 | |||
| 15.05.2026 | 17:21:41,602 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:21:25,612 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:21:20,727 | 15 | 1 124,40 | |
| 15 | 1 124,40 | |||
| 15 | 1 124,40 | |||
| 15.05.2026 | 17:21:09,491 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:20:57,267 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:20:56,990 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:20:45,697 | 3 | 1 123,60 | |
| 3 | 1 123,60 | |||
| 3 | 1 123,60 | |||
| 15.05.2026 | 17:20:39,354 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:20:38,539 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:20:36,587 | 4 | 1 123,80 | |
| 4 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 15.05.2026 | 17:20:34,601 | 3 | 1 123,40 | |
| 3 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 15.05.2026 | 17:20:27,963 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 15.05.2026 | 17:20:27,265 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:20:16,817 | 6 | 1 123,60 | |
| 6 | 1 123,60 | |||
| 6 | 1 123,60 | |||
| 15.05.2026 | 17:20:09,136 | 8 | 1 123,40 | |
| 8 | 1 123,40 | |||
| 8 | 1 123,40 | |||
| 15.05.2026 | 17:20:06,011 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:20:04,896 | 3 | 1 123,60 | |
| 3 | 1 123,60 | |||
| 3 | 1 123,60 | |||
| 15.05.2026 | 17:19:45,764 | 4 | 1 123,40 | |
| 4 | 1 123,40 | |||
| 4 | 1 123,40 | |||
| 15.05.2026 | 17:19:34,567 | 3 | 1 123,80 | |
| 3 | 1 123,80 | |||
| 3 | 1 123,80 | |||
| 15.05.2026 | 17:19:34,225 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:19:28,751 | 3 | 1 123,40 | |
| 3 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 15.05.2026 | 17:19:24,422 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:19:18,125 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:19:17,146 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:19:14,273 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:19:10,265 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:18:59,074 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:18:50,160 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 15.05.2026 | 17:18:46,742 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 15.05.2026 | 17:18:33,741 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 17:18:26,974 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:18:25,683 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:18:17,170 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 15.05.2026 | 17:18:01,374 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:17:55,883 | 2 | 1 123,20 | |
| 2 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 15.05.2026 | 17:17:47,960 | 15 | 1 123,40 | |
| 15 | 1 123,40 | |||
| 15 | 1 123,40 | |||
| 15.05.2026 | 17:17:47,317 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 17:17:45,740 | 3 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 17:17:42,986 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:17:36,037 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:17:31,930 | 2 | 1 123,20 | |
| 2 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 15.05.2026 | 17:17:29,622 | 180 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 180 | 1 124,00 | |||
| 178 | 1 124,00 | |||
| 15.05.2026 | 17:17:02,799 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:16:59,329 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:16:50,994 | 3 | 1 123,40 | |
| 3 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 15.05.2026 | 17:16:48,858 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:16:48,640 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:16:15,962 | 3 | 1 123,40 | |
| 3 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 15.05.2026 | 17:16:00,159 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:15:55,720 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:15:35,332 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:15:29,574 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 15.05.2026 | 17:15:27,807 | 10 | 1 123,80 | |
| 10 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 15.05.2026 | 17:15:26,726 | 9 | 1 123,80 | |
| 9 | 1 123,80 | |||
| 9 | 1 123,80 | |||
| 15.05.2026 | 17:14:34,084 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:14:07,398 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:14:06,260 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:14:03,216 | 4 | 1 123,60 | |
| 4 | 1 123,60 | |||
| 4 | 1 123,60 | |||
| 15.05.2026 | 17:13:55,755 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:13:52,255 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:13:48,322 | 5 | 1 123,60 | |
| 5 | 1 123,60 | |||
| 5 | 1 123,60 | |||
| 15.05.2026 | 17:13:39,145 | 20 | 1 123,60 | |
| 20 | 1 123,60 | |||
| 20 | 1 123,60 | |||
| 15.05.2026 | 17:13:21,286 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:13:15,754 | 3 | 1 123,60 | |
| 3 | 1 123,60 | |||
| 3 | 1 123,60 | |||
| 15.05.2026 | 17:13:01,019 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:13:00,592 | 2 | 1 123,20 | |
| 2 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 15.05.2026 | 17:12:59,188 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:12:54,014 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:12:52,034 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:12:48,239 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:12:24,149 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 15.05.2026 | 17:12:21,201 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:12:17,522 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 15.05.2026 | 17:12:17,149 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 17:12:14,932 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 15.05.2026 | 17:12:03,831 | 42 | 1 123,00 | |
| 42 | 1 123,00 | |||
| 40 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 15.05.2026 | 17:11:45,656 | 3 | 1 123,20 | |
| 3 | 1 123,20 | |||
| 3 | 1 123,20 | |||
| 15.05.2026 | 17:11:45,416 | 55 | 1 123,40 | |
| 50 | 1 123,40 | |||
| 55 | 1 123,40 | |||
| 5 | 1 123,40 | |||
| 15.05.2026 | 17:11:43,654 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:11:40,859 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:11:40,636 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:11:30,769 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:11:27,376 | 5 | 1 123,80 | |
| 5 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 15.05.2026 | 17:11:26,132 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 15.05.2026 | 17:11:18,335 | 16 | 1 123,60 | |
| 16 | 1 123,60 | |||
| 16 | 1 123,60 | |||
| 15.05.2026 | 17:11:16,483 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 15.05.2026 | 17:11:12,435 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:10:57,768 | 11 | 1 124,00 | |
| 11 | 1 124,00 | |||
| 11 | 1 124,00 | |||
| 15.05.2026 | 17:10:19,766 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 15.05.2026 | 17:10:14,641 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 15.05.2026 | 17:09:55,636 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:09:49,422 | 10 | 1 123,40 | |
| 10 | 1 123,40 | |||
| 10 | 1 123,40 | |||
| 15.05.2026 | 17:09:44,460 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 15.05.2026 | 17:09:36,941 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:09:20,034 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 15.05.2026 | 17:09:15,881 | 3 | 1 123,60 | |
| 3 | 1 123,60 | |||
| 3 | 1 123,60 | |||
| 15.05.2026 | 17:09:15,054 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 15.05.2026 | 17:08:58,972 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 15.05.2026 | 17:08:56,217 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 15.05.2026 | 17:08:53,399 | 2 | 1 125,60 | |
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 15.05.2026 | 17:08:45,273 | 5 | 1 125,60 | |
| 5 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 15.05.2026 | 17:08:37,767 | 25 | 1 125,60 | |
| 25 | 1 125,60 | |||
| 25 | 1 125,60 | |||
| 15.05.2026 | 17:08:29,138 | 10 | 1 124,60 | |
| 10 | 1 124,60 | |||
| 10 | 1 124,60 | |||
| 15.05.2026 | 17:08:25,879 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:08:13,312 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:08:06,925 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 15.05.2026 | 17:08:00,979 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 15.05.2026 | 17:07:24,733 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 15.05.2026 | 17:07:16,231 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 15.05.2026 | 17:07:14,186 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 15.05.2026 | 17:07:10,710 | 12 | 1 125,40 | |
| 12 | 1 125,40 | |||
| 12 | 1 125,40 | |||
| 15.05.2026 | 17:07:06,972 | 34 | 1 125,40 | |
| 34 | 1 125,40 | |||
| 34 | 1 125,40 | |||
| 15.05.2026 | 17:06:10,898 | 2 | 1 124,60 | |
| 2 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 15.05.2026 | 17:06:06,759 | 34 | 1 123,40 | |
| 34 | 1 123,40 | |||
| 34 | 1 123,40 | |||
| 15.05.2026 | 17:06:05,299 | 28 | 1 123,80 | |
| 28 | 1 123,80 | |||
| 28 | 1 123,80 | |||
| 15.05.2026 | 17:05:45,694 | 4 | 1 122,80 | |
| 4 | 1 122,80 | |||
| 4 | 1 122,80 | |||
| 15.05.2026 | 17:05:38,208 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:05:36,937 | 76 | 1 122,60 | |
| 32 | 1 122,60 | |||
| 76 | 1 122,60 | |||
| 44 | 1 122,60 | |||
| 15.05.2026 | 17:05:36,286 | 134 | 1 122,60 | |
| 44 | 1 122,60 | |||
| 134 | 1 122,60 | |||
| 90 | 1 122,60 | |||
| 15.05.2026 | 17:05:30,980 | 60 | 1 122,60 | |
| 60 | 1 122,60 | |||
| 60 | 1 122,60 | |||
| 15.05.2026 | 17:05:28,726 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 17:05:27,676 | 2 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 15.05.2026 | 17:05:26,485 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:05:17,576 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:05:08,724 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 17:04:54,119 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:04:49,815 | 18 | 1 122,60 | |
| 18 | 1 122,60 | |||
| 18 | 1 122,60 | |||
| 15.05.2026 | 17:04:48,759 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:04:45,924 | 5 | 1 122,60 | |
| 5 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 15.05.2026 | 17:04:30,478 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 15.05.2026 | 17:04:26,693 | 39 | 1 122,60 | |
| 39 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 34 | 1 122,60 | |||
| 15.05.2026 | 17:04:26,082 | 11 | 1 123,00 | |
| 10 | 1 123,00 | |||
| 11 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 17:04:25,949 | 5 | 1 123,40 | |
| 5 | 1 123,40 | |||
| 5 | 1 123,40 | |||
| 15.05.2026 | 17:04:24,365 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:04:16,632 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:04:01,901 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:03:59,517 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:03:52,388 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:03:47,019 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:03:46,085 | 3 | 1 123,20 | |
| 3 | 1 123,20 | |||
| 3 | 1 123,20 | |||
| 15.05.2026 | 17:03:45,342 | 10 | 1 123,60 | |
| 10 | 1 123,60 | |||
| 10 | 1 123,60 | |||
| 15.05.2026 | 17:03:44,561 | 15 | 1 123,40 | |
| 15 | 1 123,40 | |||
| 15 | 1 123,40 | |||
| 15.05.2026 | 17:03:42,957 | 18 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 10 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 5 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 8 | 1 123,40 | |||
| 5 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 15.05.2026 | 17:02:47,225 | 60 | 1 123,80 | |
| 60 | 1 123,80 | |||
| 60 | 1 123,80 | |||
| 15.05.2026 | 17:02:30,520 | 70 | 1 123,80 | |
| 70 | 1 123,80 | |||
| 70 | 1 123,80 | |||
| 15.05.2026 | 17:02:23,153 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 15.05.2026 | 17:02:23,103 | 3 | 1 123,60 | |
| 3 | 1 123,60 | |||
| 3 | 1 123,60 | |||
| 15.05.2026 | 17:02:14,762 | 3 | 1 124,00 | |
| 3 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 15.05.2026 | 17:02:03,188 | 2 | 1 124,60 | |
| 2 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 15.05.2026 | 17:02:02,840 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 15.05.2026 | 17:01:58,475 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 15.05.2026 | 17:01:53,127 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:01:47,220 | 10 | 1 124,80 | |
| 10 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 15.05.2026 | 17:01:45,744 | 3 | 1 125,00 | |
| 3 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 15.05.2026 | 17:01:45,645 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 15.05.2026 | 17:01:42,021 | 5 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 15.05.2026 | 17:01:40,425 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 15.05.2026 | 17:01:35,649 | 108 | 1 124,40 | |
| 108 | 1 124,40 | |||
| 104 | 1 124,40 | |||
| 4 | 1 124,40 | |||
| 15.05.2026 | 17:01:27,975 | 60 | 1 124,80 | |
| 60 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 15.05.2026 | 17:01:27,700 | 60 | 1 124,80 | |
| 60 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 15.05.2026 | 17:01:23,744 | 62 | 1 124,80 | |
| 62 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:01:18,880 | 60 | 1 125,00 | |
| 60 | 1 125,00 | |||
| 60 | 1 125,00 | |||
| 15.05.2026 | 17:01:16,876 | 10 | 1 125,00 | |
| 10 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 15.05.2026 | 17:01:09,666 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:01:04,905 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 15.05.2026 | 17:00:55,912 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 15.05.2026 | 17:00:53,242 | 10 | 1 125,00 | |
| 3 | 1 125,00 | |||
| 8 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 15.05.2026 | 17:00:38,324 | 60 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 25 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 4 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 15 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 4 | 1 125,00 | |||
| 60 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 15.05.2026 | 17:00:27,013 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 15.05.2026 | 17:00:22,530 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00