iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4679
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 19:51:36,173 | 1 | 113,4883 | |
| 1 | 113,4883 | |||
| 1 | 113,4883 | |||
| 06.01.2026 | 19:51:24,191 | 13 | 113,50 | |
| 13 | 113,50 | |||
| 13 | 113,50 | |||
| 06.01.2026 | 19:51:18,888 | 2 | 113,5338 | |
| 2 | 113,5338 | |||
| 2 | 113,5338 | |||
| 06.01.2026 | 19:51:09,049 | 30 | 113,50 | |
| 14 | 113,50 | |||
| 16 | 113,50 | |||
| 30 | 113,50 | |||
| 06.01.2026 | 19:51:01,855 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.01.2026 | 19:50:48,495 | 1 | 113,4618 | |
| 1 | 113,4618 | |||
| 1 | 113,4618 | |||
| 06.01.2026 | 19:50:09,911 | 8 | 113,4625 | |
| 1 | 113,4625 | |||
| 8 | 113,4625 | |||
| 7 | 113,4625 | |||
| 06.01.2026 | 19:50:08,966 | 2 | 113,5079 | |
| 2 | 113,5079 | |||
| 2 | 113,5079 | |||
| 06.01.2026 | 19:49:57,819 | 2 | 113,5141 | |
| 2 | 113,5141 | |||
| 2 | 113,5141 | |||
| 06.01.2026 | 19:49:44,831 | 1 | 113,5241 | |
| 1 | 113,5241 | |||
| 1 | 113,5241 | |||
| 06.01.2026 | 19:49:36,275 | 36 | 113,4777 | |
| 36 | 113,4777 | |||
| 36 | 113,4777 | |||
| 06.01.2026 | 19:49:34,764 | 23 | 113,4777 | |
| 23 | 113,4777 | |||
| 23 | 113,4777 | |||
| 06.01.2026 | 19:49:28,122 | 25 | 113,50 | |
| 24 | 113,50 | |||
| 1 | 113,50 | |||
| 20 | 113,50 | |||
| 5 | 113,50 | |||
| 06.01.2026 | 19:49:27,007 | 100 | 113,4813 | |
| 100 | 113,4813 | |||
| 100 | 113,4813 | |||
| 06.01.2026 | 19:49:26,611 | 1 | 113,4813 | |
| 1 | 113,4813 | |||
| 1 | 113,4813 | |||
| 06.01.2026 | 19:49:19,313 | 80 | 113,4808 | |
| 80 | 113,4808 | |||
| 80 | 113,4808 | |||
| 06.01.2026 | 19:48:48,968 | 1 | 113,4682 | |
| 1 | 113,4682 | |||
| 1 | 113,4682 | |||
| 06.01.2026 | 19:48:28,839 | 1 | 113,5123 | |
| 1 | 113,5123 | |||
| 1 | 113,5123 | |||
| 06.01.2026 | 19:48:06,888 | 1 | 113,465 | |
| 1 | 113,465 | |||
| 1 | 113,465 | |||
| 06.01.2026 | 19:48:04,978 | 1 | 113,4698 | |
| 1 | 113,4698 | |||
| 1 | 113,4698 | |||
| 06.01.2026 | 19:47:37,107 | 1 | 113,5133 | |
| 1 | 113,5133 | |||
| 1 | 113,5133 | |||
| 06.01.2026 | 19:47:27,944 | 1 | 113,5003 | |
| 1 | 113,5003 | |||
| 1 | 113,5003 | |||
| 06.01.2026 | 19:47:06,063 | 12 | 113,4924 | |
| 2 | 113,4924 | |||
| 10 | 113,4924 | |||
| 12 | 113,4924 | |||
| 06.01.2026 | 19:47:05,505 | 1 | 113,4504 | |
| 1 | 113,4504 | |||
| 1 | 113,4504 | |||
| 06.01.2026 | 19:46:57,964 | 1 | 113,4955 | |
| 1 | 113,4955 | |||
| 1 | 113,4955 | |||
| 06.01.2026 | 19:46:56,054 | 1 | 113,4539 | |
| 1 | 113,4539 | |||
| 1 | 113,4539 | |||
| 06.01.2026 | 19:46:51,825 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 06.01.2026 | 19:46:47,546 | 1 | 113,457 | |
| 1 | 113,457 | |||
| 1 | 113,457 | |||
| 06.01.2026 | 19:46:44,457 | 6 | 113,4989 | |
| 6 | 113,4989 | |||
| 6 | 113,4989 | |||
| 06.01.2026 | 19:46:30,379 | 8 | 113,452 | |
| 8 | 113,452 | |||
| 8 | 113,452 | |||
| 06.01.2026 | 19:46:22,541 | 2 | 113,4371 | |
| 2 | 113,4371 | |||
| 2 | 113,4371 | |||
| 06.01.2026 | 19:46:17,712 | 1 | 113,4335 | |
| 1 | 113,4335 | |||
| 1 | 113,4335 | |||
| 06.01.2026 | 19:46:04,621 | 112 | 113,44 | |
| 56 | 113,44 | |||
| 112 | 113,44 | |||
| 56 | 113,44 | |||
| 06.01.2026 | 19:45:54,199 | 18 | 113,428 | |
| 18 | 113,428 | |||
| 18 | 113,428 | |||
| 06.01.2026 | 19:45:54,060 | 1 | 113,4734 | |
| 1 | 113,4734 | |||
| 1 | 113,4734 | |||
| 06.01.2026 | 19:45:44,430 | 3 | 113,423 | |
| 3 | 113,423 | |||
| 3 | 113,423 | |||
| 06.01.2026 | 19:45:29,499 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.01.2026 | 19:45:29,316 | 5 | 113,4295 | |
| 5 | 113,4295 | |||
| 5 | 113,4295 | |||
| 06.01.2026 | 19:45:01,222 | 5 | 113,4586 | |
| 5 | 113,4586 | |||
| 5 | 113,4586 | |||
| 06.01.2026 | 19:45:01,122 | 1 | 113,4132 | |
| 1 | 113,4132 | |||
| 1 | 113,4132 | |||
| 06.01.2026 | 19:44:55,526 | 95 | 113,462 | |
| 56 | 113,462 | |||
| 95 | 113,462 | |||
| 39 | 113,462 | |||
| 06.01.2026 | 19:44:29,225 | 3 | 113,4211 | |
| 3 | 113,4211 | |||
| 3 | 113,4211 | |||
| 06.01.2026 | 19:44:27,916 | 1 | 113,4625 | |
| 1 | 113,4625 | |||
| 1 | 113,4625 | |||
| 06.01.2026 | 19:44:08,095 | 1 | 113,4354 | |
| 1 | 113,4354 | |||
| 1 | 113,4354 | |||
| 06.01.2026 | 19:43:58,900 | 5 | 113,4739 | |
| 5 | 113,4739 | |||
| 5 | 113,4739 | |||
| 06.01.2026 | 19:43:58,729 | 5 | 113,4739 | |
| 5 | 113,4739 | |||
| 5 | 113,4739 | |||
| 06.01.2026 | 19:43:37,860 | 2 | 113,4815 | |
| 2 | 113,4815 | |||
| 2 | 113,4815 | |||
| 06.01.2026 | 19:43:30,697 | 4 | 113,45 | |
| 4 | 113,45 | |||
| 4 | 113,45 | |||
| 06.01.2026 | 19:43:17,445 | 10 | 113,4579 | |
| 10 | 113,4579 | |||
| 10 | 113,4579 | |||
| 06.01.2026 | 19:42:57,615 | 3 | 113,4433 | |
| 3 | 113,4433 | |||
| 3 | 113,4433 | |||
| 06.01.2026 | 19:42:46,679 | 1 | 113,4013 | |
| 1 | 113,4013 | |||
| 1 | 113,4013 | |||
| 06.01.2026 | 19:42:28,158 | 3 | 113,4417 | |
| 3 | 113,4417 | |||
| 3 | 113,4417 | |||
| 06.01.2026 | 19:42:24,277 | 100 | 113,3963 | |
| 100 | 113,3963 | |||
| 100 | 113,3963 | |||
| 06.01.2026 | 19:42:17,500 | 10 | 113,4477 | |
| 10 | 113,4477 | |||
| 10 | 113,4477 | |||
| 06.01.2026 | 19:42:16,509 | 60 | 113,40 | |
| 60 | 113,40 | |||
| 60 | 113,40 | |||
| 06.01.2026 | 19:42:13,236 | 1 000 | 113,395 | |
| 1 000 | 113,395 | |||
| 1 000 | 113,395 | |||
| 06.01.2026 | 19:42:00,792 | 1 | 113,3881 | |
| 1 | 113,3881 | |||
| 1 | 113,3881 | |||
| 06.01.2026 | 19:41:58,273 | 1 | 113,3871 | |
| 1 | 113,3871 | |||
| 1 | 113,3871 | |||
| 06.01.2026 | 19:41:55,555 | 2 | 113,3881 | |
| 2 | 113,3881 | |||
| 2 | 113,3881 | |||
| 06.01.2026 | 19:41:47,000 | 3 | 113,4239 | |
| 3 | 113,4239 | |||
| 3 | 113,4239 | |||
| 06.01.2026 | 19:41:34,372 | 14 | 113,4219 | |
| 14 | 113,4219 | |||
| 14 | 113,4219 | |||
| 06.01.2026 | 19:41:30,238 | 39 | 113,379 | |
| 39 | 113,379 | |||
| 39 | 113,379 | |||
| 06.01.2026 | 19:41:19,625 | 2 | 113,4174 | |
| 2 | 113,4174 | |||
| 2 | 113,4174 | |||
| 06.01.2026 | 19:41:11,265 | 6 | 113,4195 | |
| 6 | 113,4195 | |||
| 6 | 113,4195 | |||
| 06.01.2026 | 19:40:57,094 | 9 | 113,3767 | |
| 9 | 113,3767 | |||
| 9 | 113,3767 | |||
| 06.01.2026 | 19:40:48,847 | 3 | 113,3688 | |
| 3 | 113,3688 | |||
| 3 | 113,3688 | |||
| 06.01.2026 | 19:40:40,886 | 5 | 113,4137 | |
| 5 | 113,4137 | |||
| 5 | 113,4137 | |||
| 06.01.2026 | 19:40:34,115 | 75 | 113,3628 | |
| 75 | 113,3628 | |||
| 75 | 113,3628 | |||
| 06.01.2026 | 19:40:19,796 | 2 | 113,3623 | |
| 2 | 113,3623 | |||
| 2 | 113,3623 | |||
| 06.01.2026 | 19:40:17,076 | 2 | 113,4063 | |
| 2 | 113,4063 | |||
| 2 | 113,4063 | |||
| 06.01.2026 | 19:39:55,413 | 1 | 113,4012 | |
| 1 | 113,4012 | |||
| 1 | 113,4012 | |||
| 06.01.2026 | 19:39:54,065 | 1 | 113,3558 | |
| 1 | 113,3558 | |||
| 1 | 113,3558 | |||
| 06.01.2026 | 19:39:47,166 | 4 | 113,3494 | |
| 4 | 113,3494 | |||
| 4 | 113,3494 | |||
| 06.01.2026 | 19:39:45,956 | 17 | 113,3938 | |
| 17 | 113,3938 | |||
| 17 | 113,3938 | |||
| 06.01.2026 | 19:39:07,531 | 2 | 113,3912 | |
| 2 | 113,3912 | |||
| 2 | 113,3912 | |||
| 06.01.2026 | 19:38:19,116 | 1 | 113,3952 | |
| 1 | 113,3952 | |||
| 1 | 113,3952 | |||
| 06.01.2026 | 19:37:58,875 | 1 | 113,3983 | |
| 1 | 113,3983 | |||
| 1 | 113,3983 | |||
| 06.01.2026 | 19:37:45,114 | 10 | 113,3481 | |
| 10 | 113,3481 | |||
| 10 | 113,3481 | |||
| 06.01.2026 | 19:37:40,912 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 19:37:00,128 | 2 | 113,3775 | |
| 2 | 113,3775 | |||
| 2 | 113,3775 | |||
| 06.01.2026 | 19:36:49,764 | 3 | 113,3263 | |
| 1 | 113,3263 | |||
| 3 | 113,3263 | |||
| 2 | 113,3263 | |||
| 06.01.2026 | 19:36:37,585 | 4 | 113,3717 | |
| 4 | 113,3717 | |||
| 4 | 113,3717 | |||
| 06.01.2026 | 19:36:36,379 | 18 | 113,3717 | |
| 18 | 113,3717 | |||
| 18 | 113,3717 | |||
| 06.01.2026 | 19:36:33,124 | 8 | 113,3708 | |
| 8 | 113,3708 | |||
| 8 | 113,3708 | |||
| 06.01.2026 | 19:36:26,688 | 35 | 113,3213 | |
| 35 | 113,3213 | |||
| 35 | 113,3213 | |||
| 06.01.2026 | 19:36:24,344 | 10 | 113,3677 | |
| 10 | 113,3677 | |||
| 10 | 113,3677 | |||
| 06.01.2026 | 19:36:20,496 | 6 | 113,3723 | |
| 1 | 113,3723 | |||
| 6 | 113,3723 | |||
| 5 | 113,3723 | |||
| 06.01.2026 | 19:35:24,279 | 1 000 | 113,3269 | |
| 1 000 | 113,3269 | |||
| 1 000 | 113,3269 | |||
| 06.01.2026 | 19:35:12,083 | 1 | 113,3637 | |
| 1 | 113,3637 | |||
| 1 | 113,3637 | |||
| 06.01.2026 | 19:35:05,830 | 9 | 113,3637 | |
| 9 | 113,3637 | |||
| 9 | 113,3637 | |||
| 06.01.2026 | 19:35:00,793 | 10 | 113,357 | |
| 10 | 113,357 | |||
| 10 | 113,357 | |||
| 06.01.2026 | 19:34:36,422 | 171 | 113,2954 | |
| 166 | 113,2954 | |||
| 5 | 113,2954 | |||
| 171 | 113,2954 | |||
| 06.01.2026 | 19:34:21,031 | 1 | 113,3572 | |
| 1 | 113,3572 | |||
| 1 | 113,3572 | |||
| 06.01.2026 | 19:34:16,434 | 9 | 113,3707 | |
| 9 | 113,3707 | |||
| 9 | 113,3707 | |||
| 06.01.2026 | 19:33:52,322 | 10 | 113,3374 | |
| 10 | 113,3374 | |||
| 10 | 113,3374 | |||
| 06.01.2026 | 19:33:46,858 | 105 | 113,3823 | |
| 105 | 113,3823 | |||
| 105 | 113,3823 | |||
| 06.01.2026 | 19:33:26,883 | 242 | 113,3475 | |
| 242 | 113,3475 | |||
| 242 | 113,3475 | |||
| 06.01.2026 | 19:33:24,259 | 3 | 113,3929 | |
| 3 | 113,3929 | |||
| 3 | 113,3929 | |||
| 06.01.2026 | 19:33:11,674 | 1 | 113,3542 | |
| 1 | 113,3542 | |||
| 1 | 113,3542 | |||
| 06.01.2026 | 19:32:41,789 | 5 | 113,3428 | |
| 5 | 113,3428 | |||
| 5 | 113,3428 | |||
| 06.01.2026 | 19:32:25,089 | 1 | 113,3891 | |
| 1 | 113,3891 | |||
| 1 | 113,3891 | |||
| 06.01.2026 | 19:32:02,815 | 26 | 113,3324 | |
| 26 | 113,3324 | |||
| 26 | 113,3324 | |||
| 06.01.2026 | 19:32:00,687 | 9 | 113,3324 | |
| 9 | 113,3324 | |||
| 9 | 113,3324 | |||
| 06.01.2026 | 19:31:44,752 | 2 | 113,3798 | |
| 2 | 113,3798 | |||
| 2 | 113,3798 | |||
| 06.01.2026 | 19:31:31,454 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 06.01.2026 | 19:31:15,649 | 2 | 113,3382 | |
| 2 | 113,3382 | |||
| 2 | 113,3382 | |||
| 06.01.2026 | 19:31:05,401 | 30 | 113,3927 | |
| 30 | 113,3927 | |||
| 30 | 113,3927 | |||
| 06.01.2026 | 19:30:55,744 | 10 | 113,3488 | |
| 10 | 113,3488 | |||
| 10 | 113,3488 | |||
| 06.01.2026 | 19:30:45,969 | 88 | 113,3987 | |
| 88 | 113,3987 | |||
| 88 | 113,3987 | |||
| 06.01.2026 | 19:30:29,372 | 1 | 113,3929 | |
| 1 | 113,3929 | |||
| 1 | 113,3929 | |||
| 06.01.2026 | 19:30:28,671 | 4 | 113,39 | |
| 4 | 113,39 | |||
| 4 | 113,39 | |||
| 06.01.2026 | 19:30:19,099 | 53 | 113,3777 | |
| 53 | 113,3777 | |||
| 53 | 113,3777 | |||
| 06.01.2026 | 19:30:16,623 | 4 | 113,3338 | |
| 4 | 113,3338 | |||
| 4 | 113,3338 | |||
| 06.01.2026 | 19:29:30,156 | 1 | 113,3705 | |
| 1 | 113,3705 | |||
| 1 | 113,3705 | |||
| 06.01.2026 | 19:29:30,010 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.01.2026 | 19:28:19,569 | 20 | 113,377 | |
| 20 | 113,377 | |||
| 20 | 113,377 | |||
| 06.01.2026 | 19:28:15,352 | 1 | 113,3785 | |
| 1 | 113,3785 | |||
| 1 | 113,3785 | |||
| 06.01.2026 | 19:28:13,163 | 200 | 113,3735 | |
| 200 | 113,3735 | |||
| 200 | 113,3735 | |||
| 06.01.2026 | 19:27:59,834 | 3 | 113,3673 | |
| 3 | 113,3673 | |||
| 3 | 113,3673 | |||
| 06.01.2026 | 19:27:49,355 | 2 | 113,3772 | |
| 2 | 113,3772 | |||
| 2 | 113,3772 | |||
| 06.01.2026 | 19:27:37,417 | 1 | 113,3724 | |
| 1 | 113,3724 | |||
| 1 | 113,3724 | |||
| 06.01.2026 | 19:27:18,502 | 1 | 113,3338 | |
| 1 | 113,3338 | |||
| 1 | 113,3338 | |||
| 06.01.2026 | 19:26:44,318 | 17 | 113,3892 | |
| 17 | 113,3892 | |||
| 17 | 113,3892 | |||
| 06.01.2026 | 19:26:15,107 | 100 | 113,3435 | |
| 100 | 113,3435 | |||
| 100 | 113,3435 | |||
| 06.01.2026 | 19:26:10,893 | 1 | 113,3889 | |
| 1 | 113,3889 | |||
| 1 | 113,3889 | |||
| 06.01.2026 | 19:25:55,881 | 60 | 113,3889 | |
| 60 | 113,3889 | |||
| 60 | 113,3889 | |||
| 06.01.2026 | 19:25:50,052 | 1 | 113,3825 | |
| 1 | 113,3825 | |||
| 1 | 113,3825 | |||
| 06.01.2026 | 19:25:03,966 | 7 | 113,3565 | |
| 7 | 113,3565 | |||
| 7 | 113,3565 | |||
| 06.01.2026 | 19:24:59,932 | 1 | 113,3546 | |
| 1 | 113,3546 | |||
| 1 | 113,3546 | |||
| 06.01.2026 | 19:24:44,997 | 41 | 113,3481 | |
| 41 | 113,3481 | |||
| 41 | 113,3481 | |||
| 06.01.2026 | 19:24:44,160 | 2 | 113,3956 | |
| 2 | 113,3956 | |||
| 2 | 113,3956 | |||
| 06.01.2026 | 19:24:43,829 | 1 | 113,3956 | |
| 1 | 113,3956 | |||
| 1 | 113,3956 | |||
| 06.01.2026 | 19:24:30,275 | 50 | 113,4047 | |
| 50 | 113,4047 | |||
| 50 | 113,4047 | |||
| 06.01.2026 | 19:24:18,775 | 3 | 113,4038 | |
| 3 | 113,4038 | |||
| 3 | 113,4038 | |||
| 06.01.2026 | 19:24:06,472 | 1 | 113,3485 | |
| 1 | 113,3485 | |||
| 1 | 113,3485 | |||
| 06.01.2026 | 19:24:03,204 | 53 | 113,3948 | |
| 53 | 113,3948 | |||
| 53 | 113,3948 | |||
| 06.01.2026 | 19:23:37,443 | 70 | 113,3245 | |
| 70 | 113,3245 | |||
| 70 | 113,3245 | |||
| 06.01.2026 | 19:23:36,702 | 35 | 113,3699 | |
| 35 | 113,3699 | |||
| 35 | 113,3699 | |||
| 06.01.2026 | 19:23:25,915 | 3 | 113,3733 | |
| 3 | 113,3733 | |||
| 3 | 113,3733 | |||
| 06.01.2026 | 19:23:24,622 | 1 | 113,3673 | |
| 1 | 113,3673 | |||
| 1 | 113,3673 | |||
| 06.01.2026 | 19:22:54,717 | 1 | 113,3761 | |
| 1 | 113,3761 | |||
| 1 | 113,3761 | |||
| 06.01.2026 | 19:22:46,089 | 1 | 113,3763 | |
| 1 | 113,3763 | |||
| 1 | 113,3763 | |||
| 06.01.2026 | 19:22:35,785 | 25 | 113,3727 | |
| 25 | 113,3727 | |||
| 25 | 113,3727 | |||
| 06.01.2026 | 19:22:31,969 | 1 | 113,3283 | |
| 1 | 113,3283 | |||
| 1 | 113,3283 | |||
| 06.01.2026 | 19:22:30,684 | 88 | 113,3772 | |
| 88 | 113,3772 | |||
| 88 | 113,3772 | |||
| 06.01.2026 | 19:21:30,437 | 4 | 113,3458 | |
| 4 | 113,3458 | |||
| 4 | 113,3458 | |||
| 06.01.2026 | 19:21:26,541 | 42 | 113,3993 | |
| 42 | 113,3993 | |||
| 42 | 113,3993 | |||
| 06.01.2026 | 19:21:21,411 | 740 | 113,4048 | |
| 740 | 113,4048 | |||
| 740 | 113,4048 | |||
| 06.01.2026 | 19:21:20,425 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 06.01.2026 | 19:20:48,009 | 89 | 113,36 | |
| 79 | 113,36 | |||
| 89 | 113,36 | |||
| 10 | 113,36 | |||
| 06.01.2026 | 19:20:39,054 | 1 | 113,3508 | |
| 1 | 113,3508 | |||
| 1 | 113,3508 | |||
| 06.01.2026 | 19:20:28,331 | 9 | 113,3463 | |
| 9 | 113,3463 | |||
| 9 | 113,3463 | |||
| 06.01.2026 | 19:19:54,725 | 40 | 113,3815 | |
| 40 | 113,3815 | |||
| 40 | 113,3815 | |||
| 06.01.2026 | 19:19:54,171 | 2 | 113,3815 | |
| 2 | 113,3815 | |||
| 2 | 113,3815 | |||
| 06.01.2026 | 19:19:24,413 | 55 | 113,3728 | |
| 55 | 113,3728 | |||
| 55 | 113,3728 | |||
| 06.01.2026 | 19:19:12,251 | 177 | 113,336 | |
| 177 | 113,336 | |||
| 177 | 113,336 | |||
| 06.01.2026 | 19:19:08,980 | 17 | 113,3814 | |
| 17 | 113,3814 | |||
| 17 | 113,3814 | |||
| 06.01.2026 | 19:19:05,062 | 1 | 113,3824 | |
| 1 | 113,3824 | |||
| 1 | 113,3824 | |||
| 06.01.2026 | 19:18:58,787 | 133 | 113,3824 | |
| 133 | 113,3824 | |||
| 133 | 113,3824 | |||
| 06.01.2026 | 19:18:57,717 | 1 | 113,335 | |
| 1 | 113,335 | |||
| 1 | 113,335 | |||
| 06.01.2026 | 19:18:42,840 | 7 | 113,3379 | |
| 7 | 113,3379 | |||
| 7 | 113,3379 | |||
| 06.01.2026 | 19:18:22,289 | 29 | 113,3706 | |
| 29 | 113,3706 | |||
| 29 | 113,3706 | |||
| 06.01.2026 | 19:18:18,557 | 88 | 113,3706 | |
| 88 | 113,3706 | |||
| 88 | 113,3706 | |||
| 06.01.2026 | 19:18:01,499 | 12 | 113,371 | |
| 12 | 113,371 | |||
| 12 | 113,371 | |||
| 06.01.2026 | 19:17:58,537 | 1 | 113,367 | |
| 1 | 113,367 | |||
| 1 | 113,367 | |||
| 06.01.2026 | 19:17:32,233 | 2 | 113,3525 | |
| 2 | 113,3525 | |||
| 2 | 113,3525 | |||
| 06.01.2026 | 19:17:13,853 | 1 | 113,3512 | |
| 1 | 113,3512 | |||
| 1 | 113,3512 | |||
| 06.01.2026 | 19:17:12,978 | 750 | 113,3548 | |
| 99 | 113,3548 | |||
| 638 | 113,3548 | |||
| 13 | 113,3548 | |||
| 750 | 113,3548 | |||
| 06.01.2026 | 19:17:04,815 | 10 | 113,3473 | |
| 10 | 113,3473 | |||
| 10 | 113,3473 | |||
| 06.01.2026 | 19:16:51,214 | 52 | 113,301 | |
| 52 | 113,301 | |||
| 52 | 113,301 | |||
| 06.01.2026 | 19:16:26,426 | 15 | 113,2974 | |
| 15 | 113,2974 | |||
| 15 | 113,2974 | |||
| 06.01.2026 | 19:15:41,984 | 1 | 113,3558 | |
| 1 | 113,3558 | |||
| 1 | 113,3558 | |||
| 06.01.2026 | 19:15:37,909 | 1 | 113,2978 | |
| 1 | 113,2978 | |||
| 1 | 113,2978 | |||
| 06.01.2026 | 19:15:27,795 | 1 | 113,3355 | |
| 1 | 113,3355 | |||
| 1 | 113,3355 | |||
| 06.01.2026 | 19:15:23,536 | 31 | 113,3396 | |
| 31 | 113,3396 | |||
| 31 | 113,3396 | |||
| 06.01.2026 | 19:15:23,268 | 1 | 113,335 | |
| 1 | 113,335 | |||
| 1 | 113,335 | |||
| 06.01.2026 | 19:14:51,780 | 1 | 113,2864 | |
| 1 | 113,2864 | |||
| 1 | 113,2864 | |||
| 06.01.2026 | 19:14:39,549 | 88 | 113,3284 | |
| 88 | 113,3284 | |||
| 88 | 113,3284 | |||
| 06.01.2026 | 19:14:19,070 | 3 | 113,2871 | |
| 3 | 113,2871 | |||
| 3 | 113,2871 | |||
| 06.01.2026 | 19:14:12,731 | 3 | 113,3366 | |
| 3 | 113,3366 | |||
| 3 | 113,3366 | |||
| 06.01.2026 | 19:13:59,406 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 06.01.2026 | 19:13:28,213 | 165 | 113,2871 | |
| 165 | 113,2871 | |||
| 118 | 113,2871 | |||
| 47 | 113,2871 | |||
| 06.01.2026 | 19:13:23,994 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 19:12:52,915 | 1 | 113,3333 | |
| 1 | 113,3333 | |||
| 1 | 113,3333 | |||
| 06.01.2026 | 19:12:46,775 | 7 | 113,3343 | |
| 7 | 113,3343 | |||
| 7 | 113,3343 | |||
| 06.01.2026 | 19:12:32,615 | 10 | 113,3174 | |
| 10 | 113,3174 | |||
| 10 | 113,3174 | |||
| 06.01.2026 | 19:11:44,905 | 7 | 113,2634 | |
| 7 | 113,2634 | |||
| 7 | 113,2634 | |||
| 06.01.2026 | 19:11:17,471 | 2 | 113,3221 | |
| 2 | 113,3221 | |||
| 2 | 113,3221 | |||
| 06.01.2026 | 19:10:50,757 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 06.01.2026 | 19:10:31,505 | 16 | 113,3281 | |
| 16 | 113,3281 | |||
| 16 | 113,3281 | |||
| 06.01.2026 | 19:10:19,666 | 3 | 113,2704 | |
| 3 | 113,2704 | |||
| 3 | 113,2704 | |||
| 06.01.2026 | 19:10:08,262 | 270 | 113,2769 | |
| 270 | 113,2769 | |||
| 270 | 113,2769 | |||
| 06.01.2026 | 19:09:54,310 | 3 | 113,3211 | |
| 3 | 113,3211 | |||
| 3 | 113,3211 | |||
| 06.01.2026 | 19:09:51,038 | 34 | 113,3211 | |
| 34 | 113,3211 | |||
| 34 | 113,3211 | |||
| 06.01.2026 | 19:09:50,144 | 10 | 113,2743 | |
| 10 | 113,2743 | |||
| 10 | 113,2743 | |||
| 06.01.2026 | 19:09:39,150 | 44 | 113,3274 | |
| 44 | 113,3274 | |||
| 44 | 113,3274 | |||
| 06.01.2026 | 19:09:27,169 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 06.01.2026 | 19:09:27,067 | 3 | 113,326 | |
| 3 | 113,326 | |||
| 3 | 113,326 | |||
| 06.01.2026 | 19:09:08,491 | 3 | 113,3324 | |
| 3 | 113,3324 | |||
| 3 | 113,3324 | |||
| 06.01.2026 | 19:08:43,250 | 89 | 113,3212 | |
| 89 | 113,3212 | |||
| 89 | 113,3212 | |||
| 06.01.2026 | 19:08:39,001 | 4 | 113,3195 | |
| 4 | 113,3195 | |||
| 4 | 113,3195 | |||
| 06.01.2026 | 19:07:37,760 | 2 | 113,2824 | |
| 2 | 113,2824 | |||
| 2 | 113,2824 | |||
| 06.01.2026 | 19:06:48,678 | 24 | 113,25 | |
| 24 | 113,25 | |||
| 24 | 113,25 | |||
| 06.01.2026 | 19:06:39,467 | 8 | 113,29 | |
| 8 | 113,29 | |||
| 8 | 113,29 | |||
| 06.01.2026 | 19:06:38,683 | 1 | 113,29 | |
| 1 | 113,29 | |||
| 1 | 113,29 | |||
| 06.01.2026 | 19:06:36,551 | 135 | 113,25 | |
| 135 | 113,25 | |||
| 135 | 113,25 | |||
| 06.01.2026 | 19:06:31,858 | 44 | 113,2799 | |
| 44 | 113,2799 | |||
| 44 | 113,2799 | |||
| 06.01.2026 | 19:06:18,409 | 10 | 113,2801 | |
| 10 | 113,2801 | |||
| 10 | 113,2801 | |||
| 06.01.2026 | 19:06:13,549 | 10 | 113,2769 | |
| 10 | 113,2769 | |||
| 10 | 113,2769 | |||
| 06.01.2026 | 19:05:43,312 | 13 | 113,274 | |
| 13 | 113,274 | |||
| 13 | 113,274 | |||
| 06.01.2026 | 19:05:42,638 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 06.01.2026 | 19:05:37,911 | 1 | 113,281 | |
| 1 | 113,281 | |||
| 1 | 113,281 | |||
| 06.01.2026 | 19:05:37,206 | 2 | 113,25 | |
| 2 | 113,25 | |||
| 2 | 113,25 | |||
| 06.01.2026 | 19:04:42,064 | 32 | 113,2952 | |
| 32 | 113,2952 | |||
| 32 | 113,2952 | |||
| 06.01.2026 | 19:04:39,120 | 7 | 113,2986 | |
| 7 | 113,2986 | |||
| 7 | 113,2986 | |||
| 06.01.2026 | 19:04:37,569 | 4 | 113,3031 | |
| 4 | 113,3031 | |||
| 4 | 113,3031 | |||
| 06.01.2026 | 19:04:28,980 | 1 | 113,2642 | |
| 1 | 113,2642 | |||
| 1 | 113,2642 | |||
| 06.01.2026 | 19:04:19,009 | 6 | 113,3099 | |
| 6 | 113,3099 | |||
| 6 | 113,3099 | |||
| 06.01.2026 | 19:04:09,553 | 1 | 113,3024 | |
| 1 | 113,3024 | |||
| 1 | 113,3024 | |||
| 06.01.2026 | 19:03:47,016 | 1 | 113,2575 | |
| 1 | 113,2575 | |||
| 1 | 113,2575 | |||
| 06.01.2026 | 19:03:43,161 | 12 | 113,3049 | |
| 12 | 113,3049 | |||
| 12 | 113,3049 | |||
| 06.01.2026 | 19:03:39,458 | 14 | 113,253 | |
| 14 | 113,253 | |||
| 14 | 113,253 | |||
| 06.01.2026 | 19:03:31,889 | 5 | 113,3018 | |
| 5 | 113,3018 | |||
| 5 | 113,3018 | |||
| 06.01.2026 | 19:03:19,634 | 1 | 113,3037 | |
| 1 | 113,3037 | |||
| 1 | 113,3037 | |||
| 06.01.2026 | 19:02:42,959 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 06.01.2026 | 19:02:09,382 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 06.01.2026 | 19:02:03,188 | 1 | 113,2894 | |
| 1 | 113,2894 | |||
| 1 | 113,2894 | |||
| 06.01.2026 | 19:01:59,152 | 17 | 113,2915 | |
| 17 | 113,2915 | |||
| 17 | 113,2915 | |||
| 06.01.2026 | 19:01:23,354 | 26 | 113,316 | |
| 26 | 113,316 | |||
| 26 | 113,316 | |||
| 06.01.2026 | 19:01:11,467 | 29 | 113,2994 | |
| 29 | 113,2994 | |||
| 29 | 113,2994 | |||
| 06.01.2026 | 19:01:09,414 | 9 | 113,3004 | |
| 9 | 113,3004 | |||
| 9 | 113,3004 | |||
| 06.01.2026 | 19:00:58,251 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 19:00:56,859 | 2 | 113,2908 | |
| 2 | 113,2908 | |||
| 2 | 113,2908 | |||
| 06.01.2026 | 19:00:34,193 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 06.01.2026 | 19:00:04,410 | 1 | 113,2709 | |
| 1 | 113,2709 | |||
| 1 | 113,2709 | |||
| 06.01.2026 | 19:00:03,675 | 74 | 113,2718 | |
| 74 | 113,2718 | |||
| 74 | 113,2718 | |||
| 06.01.2026 | 19:00:00,842 | 5 | 113,3208 | |
| 5 | 113,3208 | |||
| 5 | 113,3208 | |||
| 06.01.2026 | 18:59:54,808 | 1 | 113,3163 | |
| 1 | 113,3163 | |||
| 1 | 113,3163 | |||
| 06.01.2026 | 18:59:33,419 | 17 | 113,3259 | |
| 17 | 113,3259 | |||
| 17 | 113,3259 | |||
| 06.01.2026 | 18:59:22,232 | 1 | 113,2803 | |
| 1 | 113,2803 | |||
| 1 | 113,2803 | |||
| 06.01.2026 | 18:59:20,152 | 3 | 113,3292 | |
| 3 | 113,3292 | |||
| 3 | 113,3292 | |||
| 06.01.2026 | 18:59:09,808 | 19 | 113,2886 | |
| 19 | 113,2886 | |||
| 19 | 113,2886 | |||
| 06.01.2026 | 18:59:04,688 | 17 | 113,2886 | |
| 17 | 113,2886 | |||
| 17 | 113,2886 | |||
| 06.01.2026 | 18:58:43,839 | 3 | 113,331 | |
| 3 | 113,331 | |||
| 3 | 113,331 | |||
| 06.01.2026 | 18:58:37,156 | 16 | 113,3375 | |
| 16 | 113,3375 | |||
| 16 | 113,3375 | |||
| 06.01.2026 | 18:58:26,055 | 25 | 113,3329 | |
| 25 | 113,3329 | |||
| 25 | 113,3329 | |||
| 06.01.2026 | 18:58:18,254 | 600 | 113,3012 | |
| 600 | 113,3012 | |||
| 600 | 113,3012 | |||
| 06.01.2026 | 18:58:02,699 | 4 | 113,3415 | |
| 4 | 113,3415 | |||
| 4 | 113,3415 | |||
| 06.01.2026 | 18:58:00,222 | 1 | 113,3425 | |
| 1 | 113,3425 | |||
| 1 | 113,3425 | |||
| 06.01.2026 | 18:57:21,012 | 4 | 113,332 | |
| 4 | 113,332 | |||
| 4 | 113,332 | |||
| 06.01.2026 | 18:57:13,332 | 4 | 113,3332 | |
| 4 | 113,3332 | |||
| 4 | 113,3332 | |||
| 06.01.2026 | 18:56:39,675 | 124 | 113,2775 | |
| 124 | 113,2775 | |||
| 124 | 113,2775 | |||
| 06.01.2026 | 18:56:19,223 | 5 | 113,275 | |
| 5 | 113,275 | |||
| 5 | 113,275 | |||
| 06.01.2026 | 18:56:07,302 | 44 | 113,3133 | |
| 44 | 113,3133 | |||
| 44 | 113,3133 | |||
| 06.01.2026 | 18:55:58,965 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 18:55:48,511 | 6 | 113,2798 | |
| 6 | 113,2798 | |||
| 6 | 113,2798 | |||
| 06.01.2026 | 18:55:34,678 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 06.01.2026 | 18:55:20,869 | 61 | 113,333 | |
| 61 | 113,333 | |||
| 61 | 113,333 | |||
| 06.01.2026 | 18:55:18,812 | 3 | 113,2866 | |
| 3 | 113,2866 | |||
| 3 | 113,2866 | |||
| 06.01.2026 | 18:55:16,690 | 1 | 113,2866 | |
| 1 | 113,2866 | |||
| 1 | 113,2866 | |||
| 06.01.2026 | 18:55:03,502 | 2 | 113,3311 | |
| 2 | 113,3311 | |||
| 2 | 113,3311 | |||
| 06.01.2026 | 18:54:40,065 | 2 | 113,3335 | |
| 2 | 113,3335 | |||
| 2 | 113,3335 | |||
| 06.01.2026 | 18:54:03,171 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 06.01.2026 | 18:53:59,596 | 1 | 113,3318 | |
| 1 | 113,3318 | |||
| 1 | 113,3318 | |||
| 06.01.2026 | 18:53:50,947 | 3 | 113,3308 | |
| 3 | 113,3308 | |||
| 3 | 113,3308 | |||
| 06.01.2026 | 18:53:19,657 | 44 | 113,3436 | |
| 44 | 113,3436 | |||
| 44 | 113,3436 | |||
| 06.01.2026 | 18:53:15,625 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 06.01.2026 | 18:52:45,074 | 20 | 113,327 | |
| 20 | 113,327 | |||
| 20 | 113,327 | |||
| 06.01.2026 | 18:52:31,166 | 9 | 113,279 | |
| 9 | 113,279 | |||
| 9 | 113,279 | |||
| 06.01.2026 | 18:51:58,268 | 4 | 113,2615 | |
| 4 | 113,2615 | |||
| 4 | 113,2615 | |||
| 06.01.2026 | 18:51:43,294 | 1 | 113,3079 | |
| 1 | 113,3079 | |||
| 1 | 113,3079 | |||
| 06.01.2026 | 18:51:33,678 | 2 | 113,3153 | |
| 2 | 113,3153 | |||
| 2 | 113,3153 | |||
| 06.01.2026 | 18:51:15,970 | 1 | 113,3215 | |
| 1 | 113,3215 | |||
| 1 | 113,3215 | |||
| 06.01.2026 | 18:51:13,654 | 2 | 113,2756 | |
| 2 | 113,2756 | |||
| 2 | 113,2756 | |||
| 06.01.2026 | 18:50:06,715 | 85 | 113,2825 | |
| 85 | 113,2825 | |||
| 85 | 113,2825 | |||
| 06.01.2026 | 18:49:57,721 | 27 | 113,3265 | |
| 27 | 113,3265 | |||
| 27 | 113,3265 | |||
| 06.01.2026 | 18:49:22,481 | 8 | 113,3193 | |
| 8 | 113,3193 | |||
| 8 | 113,3193 | |||
| 06.01.2026 | 18:49:18,561 | 4 | 113,3203 | |
| 4 | 113,3203 | |||
| 4 | 113,3203 | |||
| 06.01.2026 | 18:49:10,327 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 18:48:38,006 | 1 | 113,3295 | |
| 1 | 113,3295 | |||
| 1 | 113,3295 | |||
| 06.01.2026 | 18:48:13,517 | 1 | 113,3311 | |
| 1 | 113,3311 | |||
| 1 | 113,3311 | |||
| 06.01.2026 | 18:48:13,349 | 50 | 113,2857 | |
| 50 | 113,2857 | |||
| 35 | 113,2857 | |||
| 1 | 113,2857 | |||
| 6 | 113,2857 | |||
| 8 | 113,2857 | |||
| 06.01.2026 | 18:47:50,398 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.01.2026 | 18:47:50,271 | 66 | 113,3471 | |
| 66 | 113,3471 | |||
| 66 | 113,3471 | |||
| 06.01.2026 | 18:47:29,238 | 5 | 113,344 | |
| 5 | 113,344 | |||
| 5 | 113,344 | |||
| 06.01.2026 | 18:46:56,886 | 5 | 113,2932 | |
| 5 | 113,2932 | |||
| 5 | 113,2932 | |||
| 06.01.2026 | 18:45:58,661 | 10 | 113,342 | |
| 10 | 113,342 | |||
| 10 | 113,342 | |||
| 06.01.2026 | 18:45:52,854 | 148 | 113,2981 | |
| 148 | 113,2981 | |||
| 148 | 113,2981 | |||
| 06.01.2026 | 18:45:51,457 | 5 | 113,2935 | |
| 5 | 113,2935 | |||
| 5 | 113,2935 | |||
| 06.01.2026 | 18:45:21,155 | 4 | 113,3489 | |
| 4 | 113,3489 | |||
| 4 | 113,3489 | |||
| 06.01.2026 | 18:45:18,338 | 3 | 113,2965 | |
| 3 | 113,2965 | |||
| 3 | 113,2965 | |||
| 06.01.2026 | 18:45:16,528 | 2 | 113,3429 | |
| 2 | 113,3429 | |||
| 2 | 113,3429 | |||
| 06.01.2026 | 18:45:04,833 | 8 | 113,3412 | |
| 8 | 113,3412 | |||
| 8 | 113,3412 | |||
| 06.01.2026 | 18:45:02,431 | 20 | 113,2929 | |
| 20 | 113,2929 | |||
| 20 | 113,2929 | |||
| 06.01.2026 | 18:44:55,501 | 30 | 113,3372 | |
| 30 | 113,3372 | |||
| 30 | 113,3372 | |||
| 06.01.2026 | 18:44:49,163 | 1 | 113,3231 | |
| 1 | 113,3231 | |||
| 1 | 113,3231 | |||
| 06.01.2026 | 18:44:33,357 | 5 | 113,3429 | |
| 5 | 113,3429 | |||
| 5 | 113,3429 | |||
| 06.01.2026 | 18:44:27,326 | 27 | 113,3393 | |
| 27 | 113,3393 | |||
| 27 | 113,3393 | |||
| 06.01.2026 | 18:44:03,488 | 8 | 113,3351 | |
| 8 | 113,3351 | |||
| 8 | 113,3351 | |||
| 06.01.2026 | 18:43:57,723 | 88 | 113,3372 | |
| 88 | 113,3372 | |||
| 88 | 113,3372 | |||
| 06.01.2026 | 18:43:06,944 | 9 | 113,3511 | |
| 9 | 113,3511 | |||
| 9 | 113,3511 | |||
| 06.01.2026 | 18:43:03,586 | 1 | 113,3057 | |
| 1 | 113,3057 | |||
| 1 | 113,3057 | |||
| 06.01.2026 | 18:42:58,575 | 22 | 113,3485 | |
| 22 | 113,3485 | |||
| 22 | 113,3485 | |||
| 06.01.2026 | 18:42:22,049 | 2 | 113,3542 | |
| 2 | 113,3542 | |||
| 2 | 113,3542 | |||
| 06.01.2026 | 18:42:17,712 | 1 | 113,3137 | |
| 1 | 113,3137 | |||
| 1 | 113,3137 | |||
| 06.01.2026 | 18:42:11,001 | 176 | 113,3478 | |
| 176 | 113,3478 | |||
| 176 | 113,3478 | |||
| 06.01.2026 | 18:42:07,549 | 40 | 113,3488 | |
| 40 | 113,3488 | |||
| 40 | 113,3488 | |||
| 06.01.2026 | 18:41:41,930 | 200 | 113,3252 | |
| 200 | 113,3252 | |||
| 200 | 113,3252 | |||
| 06.01.2026 | 18:41:40,673 | 15 | 113,3211 | |
| 15 | 113,3211 | |||
| 15 | 113,3211 | |||
| 06.01.2026 | 18:41:26,612 | 5 | 113,3303 | |
| 5 | 113,3303 | |||
| 5 | 113,3303 | |||
| 06.01.2026 | 18:41:03,052 | 1 | 113,3379 | |
| 1 | 113,3379 | |||
| 1 | 113,3379 | |||
| 06.01.2026 | 18:41:02,670 | 4 | 113,3379 | |
| 4 | 113,3379 | |||
| 4 | 113,3379 | |||
| 06.01.2026 | 18:40:46,610 | 1 | 113,351 | |
| 1 | 113,351 | |||
| 1 | 113,351 | |||
| 06.01.2026 | 18:40:43,294 | 2 | 113,3037 | |
| 2 | 113,3037 | |||
| 2 | 113,3037 | |||
| 06.01.2026 | 18:40:38,701 | 1 | 113,3577 | |
| 1 | 113,3577 | |||
| 1 | 113,3577 | |||
| 06.01.2026 | 18:40:31,008 | 88 | 113,3632 | |
| 88 | 113,3632 | |||
| 88 | 113,3632 | |||
| 06.01.2026 | 18:40:29,034 | 40 | 113,3653 | |
| 40 | 113,3653 | |||
| 40 | 113,3653 | |||
| 06.01.2026 | 18:40:19,788 | 4 | 113,318 | |
| 4 | 113,318 | |||
| 4 | 113,318 | |||
| 06.01.2026 | 18:40:06,096 | 2 | 113,3644 | |
| 2 | 113,3644 | |||
| 2 | 113,3644 | |||
| 06.01.2026 | 18:39:59,180 | 4 | 113,3209 | |
| 4 | 113,3209 | |||
| 4 | 113,3209 | |||
| 06.01.2026 | 18:39:53,106 | 1 | 113,3675 | |
| 1 | 113,3675 | |||
| 1 | 113,3675 | |||
| 06.01.2026 | 18:39:36,201 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 06.01.2026 | 18:39:29,559 | 1 | 113,3923 | |
| 1 | 113,3923 | |||
| 1 | 113,3923 | |||
| 06.01.2026 | 18:39:23,020 | 2 | 113,3888 | |
| 2 | 113,3888 | |||
| 2 | 113,3888 | |||
| 06.01.2026 | 18:39:20,134 | 1 | 113,3928 | |
| 1 | 113,3928 | |||
| 1 | 113,3928 | |||
| 06.01.2026 | 18:39:15,693 | 115 | 113,3525 | |
| 115 | 113,3525 | |||
| 115 | 113,3525 | |||
| 06.01.2026 | 18:38:53,557 | 27 | 113,3923 | |
| 27 | 113,3923 | |||
| 27 | 113,3923 | |||
| 06.01.2026 | 18:38:49,457 | 3 | 113,3463 | |
| 3 | 113,3463 | |||
| 3 | 113,3463 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00