Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
1266
177,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 10:35:18,112 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 12.06.2026 | 10:35:06,880 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 12.06.2026 | 10:34:37,516 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 12.06.2026 | 10:34:24,460 | 13 | 177,50 | |
| 13 | 177,50 | |||
| 13 | 177,50 | |||
| 12.06.2026 | 10:34:11,922 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 30 | 177,54 | |||
| 12.06.2026 | 10:34:01,807 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 12.06.2026 | 10:32:44,845 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 12.06.2026 | 10:32:28,288 | 500 | 177,72 | |
| 500 | 177,72 | |||
| 500 | 177,72 | |||
| 12.06.2026 | 10:32:25,696 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 12.06.2026 | 10:32:15,792 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 12.06.2026 | 10:32:12,045 | 25 | 177,72 | |
| 25 | 177,72 | |||
| 25 | 177,72 | |||
| 12.06.2026 | 10:31:51,341 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 12.06.2026 | 10:31:47,128 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 10:31:38,933 | 112 | 177,68 | |
| 112 | 177,68 | |||
| 112 | 177,68 | |||
| 12.06.2026 | 10:31:30,936 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 12.06.2026 | 10:31:15,175 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 12.06.2026 | 10:31:13,120 | 70 | 177,74 | |
| 70 | 177,74 | |||
| 70 | 177,74 | |||
| 12.06.2026 | 10:31:11,956 | 16 | 177,74 | |
| 16 | 177,74 | |||
| 16 | 177,74 | |||
| 12.06.2026 | 10:31:08,094 | 56 | 177,74 | |
| 56 | 177,74 | |||
| 56 | 177,74 | |||
| 12.06.2026 | 10:31:06,349 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 12.06.2026 | 10:31:04,020 | 120 | 177,72 | |
| 120 | 177,72 | |||
| 120 | 177,72 | |||
| 12.06.2026 | 10:30:54,740 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 10:30:44,461 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 12.06.2026 | 10:30:15,332 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 10:29:57,420 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 12.06.2026 | 10:29:56,947 | 200 | 177,70 | |
| 200 | 177,70 | |||
| 200 | 177,70 | |||
| 12.06.2026 | 10:29:24,260 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 10:29:09,273 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 10:29:04,706 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 10:28:18,276 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 12.06.2026 | 10:27:39,928 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 12.06.2026 | 10:27:38,690 | 25 | 177,74 | |
| 25 | 177,74 | |||
| 25 | 177,74 | |||
| 12.06.2026 | 10:27:32,560 | 200 | 177,74 | |
| 200 | 177,74 | |||
| 200 | 177,74 | |||
| 12.06.2026 | 10:27:30,878 | 16 | 177,80 | |
| 16 | 177,80 | |||
| 16 | 177,80 | |||
| 12.06.2026 | 10:26:34,375 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 12.06.2026 | 10:26:32,817 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 12.06.2026 | 10:26:25,715 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 12.06.2026 | 10:26:00,573 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 10:25:45,138 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 10:25:31,073 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 12.06.2026 | 10:25:00,846 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 12.06.2026 | 10:24:49,423 | 9 | 177,92 | |
| 9 | 177,92 | |||
| 9 | 177,92 | |||
| 12.06.2026 | 10:24:45,545 | 7 | 177,96 | |
| 7 | 177,96 | |||
| 7 | 177,96 | |||
| 12.06.2026 | 10:24:45,293 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 10:24:45,034 | 21 | 177,88 | |
| 21 | 177,88 | |||
| 21 | 177,88 | |||
| 12.06.2026 | 10:24:39,034 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 10:24:26,571 | 14 | 177,88 | |
| 14 | 177,88 | |||
| 14 | 177,88 | |||
| 12.06.2026 | 10:23:45,595 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 12.06.2026 | 10:23:26,771 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 12.06.2026 | 10:23:24,980 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 12.06.2026 | 10:22:59,674 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 10:22:56,486 | 7 | 178,06 | |
| 7 | 178,06 | |||
| 7 | 178,06 | |||
| 12.06.2026 | 10:22:52,058 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 12.06.2026 | 10:22:47,864 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 10:22:45,252 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 12.06.2026 | 10:22:36,313 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 12.06.2026 | 10:22:17,816 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 10:22:08,973 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 12.06.2026 | 10:22:01,946 | 70 | 178,00 | |
| 30 | 178,00 | |||
| 10 | 178,00 | |||
| 70 | 178,00 | |||
| 30 | 178,00 | |||
| 12.06.2026 | 10:21:41,009 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 12.06.2026 | 10:21:37,522 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 10:21:30,814 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 12.06.2026 | 10:21:20,073 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 12.06.2026 | 10:21:17,520 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 12.06.2026 | 10:20:50,912 | 9 | 177,76 | |
| 9 | 177,76 | |||
| 9 | 177,76 | |||
| 12.06.2026 | 10:20:48,720 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 10:20:43,861 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 10:20:43,173 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 12.06.2026 | 10:20:28,806 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 12.06.2026 | 10:20:28,585 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 10:20:22,946 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 12.06.2026 | 10:20:18,408 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 12.06.2026 | 10:20:17,047 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 10:20:16,873 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 10:20:04,748 | 18 | 177,92 | |
| 18 | 177,92 | |||
| 18 | 177,92 | |||
| 12.06.2026 | 10:19:56,869 | 11 | 177,94 | |
| 11 | 177,94 | |||
| 11 | 177,94 | |||
| 12.06.2026 | 10:19:52,316 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 10:19:33,074 | 160 | 177,82 | |
| 160 | 177,82 | |||
| 160 | 177,82 | |||
| 12.06.2026 | 10:19:29,515 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 12.06.2026 | 10:18:45,085 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 12.06.2026 | 10:18:44,004 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 10:18:42,492 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 10:18:41,391 | 18 | 177,68 | |
| 18 | 177,68 | |||
| 18 | 177,68 | |||
| 12.06.2026 | 10:18:06,967 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 12.06.2026 | 10:17:42,233 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 12.06.2026 | 10:17:41,433 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 10:17:41,361 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 12.06.2026 | 10:17:21,542 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 12.06.2026 | 10:17:04,656 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 12.06.2026 | 10:16:56,169 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 12.06.2026 | 10:16:34,546 | 25 | 177,72 | |
| 25 | 177,72 | |||
| 25 | 177,72 | |||
| 12.06.2026 | 10:16:20,241 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 10:15:52,423 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 12.06.2026 | 10:15:04,250 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 12.06.2026 | 10:14:57,792 | 27 | 177,68 | |
| 27 | 177,68 | |||
| 27 | 177,68 | |||
| 12.06.2026 | 10:14:33,481 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 10:14:10,177 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 12.06.2026 | 10:13:58,583 | 13 | 177,66 | |
| 13 | 177,66 | |||
| 13 | 177,66 | |||
| 12.06.2026 | 10:13:25,405 | 33 | 177,98 | |
| 33 | 177,98 | |||
| 33 | 177,98 | |||
| 12.06.2026 | 10:13:13,702 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 10:12:36,762 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 12.06.2026 | 10:12:24,882 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 12.06.2026 | 10:11:56,799 | 30 | 177,56 | |
| 30 | 177,56 | |||
| 30 | 177,56 | |||
| 12.06.2026 | 10:11:47,158 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 10:11:39,783 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 12.06.2026 | 10:11:17,706 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 12.06.2026 | 10:11:15,240 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 12.06.2026 | 10:11:11,919 | 8 | 177,58 | |
| 8 | 177,58 | |||
| 8 | 177,58 | |||
| 12.06.2026 | 10:10:54,116 | 21 | 177,46 | |
| 21 | 177,46 | |||
| 21 | 177,46 | |||
| 12.06.2026 | 10:10:51,458 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 10:10:40,006 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 10:10:35,826 | 14 | 177,52 | |
| 14 | 177,52 | |||
| 14 | 177,52 | |||
| 12.06.2026 | 10:10:28,901 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 12.06.2026 | 10:09:45,943 | 14 | 177,56 | |
| 14 | 177,56 | |||
| 14 | 177,56 | |||
| 12.06.2026 | 10:09:29,473 | 150 | 177,52 | |
| 150 | 177,52 | |||
| 150 | 177,52 | |||
| 12.06.2026 | 10:09:02,551 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 12.06.2026 | 10:08:58,238 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 12.06.2026 | 10:07:59,766 | 355 | 177,50 | |
| 55 | 177,50 | |||
| 355 | 177,50 | |||
| 300 | 177,50 | |||
| 12.06.2026 | 10:07:57,973 | 400 | 177,48 | |
| 400 | 177,48 | |||
| 400 | 177,48 | |||
| 12.06.2026 | 10:07:39,468 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 12.06.2026 | 10:07:25,191 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 12.06.2026 | 10:07:08,169 | 50 | 177,56 | |
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 12.06.2026 | 10:07:06,345 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 12.06.2026 | 10:07:02,159 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 12.06.2026 | 10:06:15,051 | 60 | 177,44 | |
| 60 | 177,44 | |||
| 60 | 177,44 | |||
| 12.06.2026 | 10:06:11,802 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 12.06.2026 | 10:06:08,612 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 12.06.2026 | 10:05:49,969 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 12.06.2026 | 10:05:21,627 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 12.06.2026 | 10:04:43,885 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 12.06.2026 | 10:04:19,840 | 400 | 177,48 | |
| 400 | 177,48 | |||
| 400 | 177,48 | |||
| 12.06.2026 | 10:04:01,164 | 140 | 177,38 | |
| 140 | 177,38 | |||
| 140 | 177,38 | |||
| 12.06.2026 | 10:03:03,232 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 12.06.2026 | 10:02:56,448 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 10:02:28,821 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 12.06.2026 | 10:02:26,151 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 10:02:21,222 | 19 | 177,26 | |
| 19 | 177,26 | |||
| 19 | 177,26 | |||
| 12.06.2026 | 10:01:21,204 | 200 | 177,04 | |
| 200 | 177,04 | |||
| 200 | 177,04 | |||
| 12.06.2026 | 10:01:03,977 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 10:01:03,313 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 12.06.2026 | 10:00:58,210 | 113 | 177,18 | |
| 113 | 177,18 | |||
| 113 | 177,18 | |||
| 12.06.2026 | 10:00:28,385 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 10:00:19,223 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 12.06.2026 | 10:00:10,217 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.06.2026 | 10:00:03,810 | 14 | 177,14 | |
| 14 | 177,14 | |||
| 14 | 177,14 | |||
| 12.06.2026 | 10:00:00,691 | 135 | 177,08 | |
| 135 | 177,08 | |||
| 135 | 177,08 | |||
| 12.06.2026 | 09:59:43,443 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 12.06.2026 | 09:59:27,124 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 12.06.2026 | 09:59:14,494 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 12.06.2026 | 09:59:10,597 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 12.06.2026 | 09:58:53,848 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 12.06.2026 | 09:58:51,301 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 09:58:37,129 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 12.06.2026 | 09:58:33,951 | 188 | 177,06 | |
| 188 | 177,06 | |||
| 188 | 177,06 | |||
| 12.06.2026 | 09:58:31,280 | 9 | 177,06 | |
| 9 | 177,06 | |||
| 9 | 177,06 | |||
| 12.06.2026 | 09:58:30,099 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 09:58:25,369 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 12.06.2026 | 09:58:19,000 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 12.06.2026 | 09:56:59,038 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 12.06.2026 | 09:56:52,085 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 12.06.2026 | 09:56:48,674 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 12.06.2026 | 09:56:46,130 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 12.06.2026 | 09:56:39,355 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 12.06.2026 | 09:56:18,413 | 53 | 176,86 | |
| 53 | 176,86 | |||
| 53 | 176,86 | |||
| 12.06.2026 | 09:56:11,569 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.06.2026 | 09:56:02,794 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 09:56:02,305 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 12.06.2026 | 09:55:53,475 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 12.06.2026 | 09:55:35,659 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 12.06.2026 | 09:54:46,372 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 12.06.2026 | 09:54:12,932 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 09:53:55,702 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 12.06.2026 | 09:53:36,948 | 12 | 176,84 | |
| 12 | 176,84 | |||
| 12 | 176,84 | |||
| 12.06.2026 | 09:53:18,226 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.06.2026 | 09:52:25,569 | 85 | 176,80 | |
| 85 | 176,80 | |||
| 85 | 176,80 | |||
| 12.06.2026 | 09:52:16,063 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 12.06.2026 | 09:51:21,635 | 35 | 176,82 | |
| 35 | 176,82 | |||
| 35 | 176,82 | |||
| 12.06.2026 | 09:50:19,934 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 12.06.2026 | 09:50:17,720 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 12.06.2026 | 09:50:16,555 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 12.06.2026 | 09:50:15,096 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 12.06.2026 | 09:50:12,022 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 12.06.2026 | 09:48:52,681 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 09:48:50,256 | 29 | 176,76 | |
| 29 | 176,76 | |||
| 29 | 176,76 | |||
| 12.06.2026 | 09:48:27,184 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 12.06.2026 | 09:48:22,581 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 12.06.2026 | 09:47:47,067 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 12.06.2026 | 09:47:31,082 | 48 | 176,84 | |
| 48 | 176,84 | |||
| 48 | 176,84 | |||
| 12.06.2026 | 09:47:26,050 | 48 | 176,84 | |
| 48 | 176,84 | |||
| 48 | 176,84 | |||
| 12.06.2026 | 09:47:21,017 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 09:47:18,977 | 56 | 176,84 | |
| 56 | 176,84 | |||
| 56 | 176,84 | |||
| 12.06.2026 | 09:47:11,213 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.06.2026 | 09:47:08,174 | 16 | 176,86 | |
| 16 | 176,86 | |||
| 16 | 176,86 | |||
| 12.06.2026 | 09:46:29,574 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 12.06.2026 | 09:45:48,699 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 12.06.2026 | 09:45:22,710 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 12.06.2026 | 09:45:02,980 | 23 | 176,84 | |
| 23 | 176,84 | |||
| 23 | 176,84 | |||
| 12.06.2026 | 09:44:17,544 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 12.06.2026 | 09:44:15,280 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 12.06.2026 | 09:42:59,163 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 12.06.2026 | 09:42:57,379 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 12.06.2026 | 09:42:11,054 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 12.06.2026 | 09:41:46,979 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 12.06.2026 | 09:41:06,062 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 12.06.2026 | 09:41:02,986 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 12.06.2026 | 09:40:41,492 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 12.06.2026 | 09:40:28,777 | 200 | 176,70 | |
| 200 | 176,70 | |||
| 200 | 176,70 | |||
| 12.06.2026 | 09:40:27,622 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.06.2026 | 09:39:25,490 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 09:38:55,602 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 12.06.2026 | 09:38:08,392 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 12.06.2026 | 09:37:54,585 | 50 | 176,56 | |
| 50 | 176,56 | |||
| 50 | 176,56 | |||
| 12.06.2026 | 09:36:25,494 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 12.06.2026 | 09:36:07,881 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 12.06.2026 | 09:35:32,545 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 09:35:20,507 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 12.06.2026 | 09:35:20,149 | 6 | 176,50 | |
| 1 | 176,50 | |||
| 5 | 176,50 | |||
| 6 | 176,50 | |||
| 12.06.2026 | 09:34:14,885 | 500 | 176,42 | |
| 500 | 176,42 | |||
| 500 | 176,42 | |||
| 12.06.2026 | 09:33:59,339 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 4 | 176,50 | |||
| 12.06.2026 | 09:33:46,423 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 12.06.2026 | 09:33:41,921 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 12.06.2026 | 09:33:28,682 | 4 | 176,36 | |
| 4 | 176,36 | |||
| 4 | 176,36 | |||
| 12.06.2026 | 09:33:09,679 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 12.06.2026 | 09:32:37,130 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 12.06.2026 | 09:31:33,499 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 12.06.2026 | 09:31:25,865 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 12.06.2026 | 09:30:47,892 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 12.06.2026 | 09:30:38,380 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 12.06.2026 | 09:30:21,223 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 12.06.2026 | 09:30:15,798 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 12.06.2026 | 09:30:08,836 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 12.06.2026 | 09:30:00,301 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 12.06.2026 | 09:29:57,792 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 12.06.2026 | 09:29:17,911 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 12.06.2026 | 09:29:07,757 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 12.06.2026 | 09:28:42,679 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 12.06.2026 | 09:28:22,277 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 25 | 176,28 | |||
| 12.06.2026 | 09:27:53,575 | 8 | 176,28 | |
| 8 | 176,28 | |||
| 8 | 176,28 | |||
| 12.06.2026 | 09:27:49,048 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 12.06.2026 | 09:27:38,468 | 200 | 176,32 | |
| 200 | 176,32 | |||
| 200 | 176,32 | |||
| 12.06.2026 | 09:26:56,958 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 12.06.2026 | 09:26:55,307 | 60 | 176,40 | |
| 60 | 176,40 | |||
| 60 | 176,40 | |||
| 12.06.2026 | 09:26:31,351 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 12.06.2026 | 09:25:31,738 | 11 | 176,38 | |
| 11 | 176,38 | |||
| 11 | 176,38 | |||
| 12.06.2026 | 09:25:08,439 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 12.06.2026 | 09:25:07,257 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 12.06.2026 | 09:25:04,969 | 12 | 176,34 | |
| 12 | 176,34 | |||
| 12 | 176,34 | |||
| 12.06.2026 | 09:24:45,976 | 48 | 176,44 | |
| 48 | 176,44 | |||
| 48 | 176,44 | |||
| 12.06.2026 | 09:23:58,885 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 12.06.2026 | 09:23:48,807 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 12.06.2026 | 09:22:55,472 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 12.06.2026 | 09:22:29,015 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 12.06.2026 | 09:22:24,810 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 12.06.2026 | 09:22:06,050 | 15 | 176,36 | |
| 15 | 176,36 | |||
| 15 | 176,36 | |||
| 12.06.2026 | 09:22:04,254 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 12.06.2026 | 09:21:51,186 | 500 | 176,26 | |
| 500 | 176,26 | |||
| 2 | 176,26 | |||
| 496 | 176,26 | |||
| 2 | 176,26 | |||
| 12.06.2026 | 09:21:12,324 | 500 | 176,26 | |
| 500 | 176,26 | |||
| 500 | 176,26 | |||
| 12.06.2026 | 09:20:28,482 | 19 | 176,12 | |
| 17 | 176,12 | |||
| 19 | 176,12 | |||
| 2 | 176,12 | |||
| 12.06.2026 | 09:20:17,775 | 500 | 176,02 | |
| 495 | 176,02 | |||
| 5 | 176,02 | |||
| 500 | 176,02 | |||
| 12.06.2026 | 09:20:09,651 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 12.06.2026 | 09:20:07,419 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 12.06.2026 | 09:18:48,692 | 20 | 175,96 | |
| 20 | 175,96 | |||
| 20 | 175,96 | |||
| 12.06.2026 | 09:18:27,634 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 12.06.2026 | 09:18:20,007 | 17 | 175,92 | |
| 17 | 175,92 | |||
| 17 | 175,92 | |||
| 12.06.2026 | 09:18:12,242 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 12.06.2026 | 09:18:00,270 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 12.06.2026 | 09:17:56,434 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 12.06.2026 | 09:16:51,986 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 12.06.2026 | 09:15:50,782 | 40 | 175,86 | |
| 40 | 175,86 | |||
| 40 | 175,86 | |||
| 12.06.2026 | 09:15:21,345 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 12.06.2026 | 09:15:13,760 | 130 | 175,90 | |
| 130 | 175,90 | |||
| 130 | 175,90 | |||
| 12.06.2026 | 09:14:51,374 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 12.06.2026 | 09:14:51,305 | 29 | 176,00 | |
| 29 | 176,00 | |||
| 5 | 176,00 | |||
| 24 | 176,00 | |||
| 12.06.2026 | 09:14:48,850 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 12.06.2026 | 09:14:47,229 | 16 | 176,04 | |
| 16 | 176,04 | |||
| 16 | 176,04 | |||
| 12.06.2026 | 09:14:43,408 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 12.06.2026 | 09:14:20,094 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 12.06.2026 | 09:13:29,739 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 12.06.2026 | 09:13:26,097 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 12.06.2026 | 09:13:24,284 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 12.06.2026 | 09:13:16,706 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 12.06.2026 | 09:13:01,019 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 12.06.2026 | 09:12:58,155 | 17 | 176,32 | |
| 17 | 176,32 | |||
| 17 | 176,32 | |||
| 12.06.2026 | 09:12:57,287 | 24 | 176,24 | |
| 24 | 176,24 | |||
| 24 | 176,24 | |||
| 12.06.2026 | 09:12:12,514 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 12.06.2026 | 09:11:54,058 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 12.06.2026 | 09:11:52,985 | 9 | 176,26 | |
| 9 | 176,26 | |||
| 9 | 176,26 | |||
| 12.06.2026 | 09:11:41,329 | 7 | 176,34 | |
| 7 | 176,34 | |||
| 7 | 176,34 | |||
| 12.06.2026 | 09:11:04,563 | 480 | 176,20 | |
| 480 | 176,20 | |||
| 480 | 176,20 | |||
| 12.06.2026 | 09:10:24,810 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 12.06.2026 | 09:10:17,504 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 12.06.2026 | 09:10:08,954 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 12.06.2026 | 09:09:45,566 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 12.06.2026 | 09:09:33,676 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 12.06.2026 | 09:09:25,434 | 257 | 176,20 | |
| 257 | 176,20 | |||
| 257 | 176,20 | |||
| 12.06.2026 | 09:09:17,579 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 12.06.2026 | 09:09:17,217 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 12.06.2026 | 09:08:58,098 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 12.06.2026 | 09:08:45,467 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 12.06.2026 | 09:08:43,696 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 12.06.2026 | 09:08:37,176 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 12.06.2026 | 09:08:36,428 | 78 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 78 | 176,16 | |||
| 1 | 176,16 | |||
| 75 | 176,16 | |||
| 12.06.2026 | 09:07:57,242 | 109 | 176,14 | |
| 109 | 176,14 | |||
| 109 | 176,14 | |||
| 12.06.2026 | 09:07:56,815 | 109 | 176,14 | |
| 109 | 176,14 | |||
| 109 | 176,14 | |||
| 12.06.2026 | 09:07:56,418 | 109 | 176,14 | |
| 109 | 176,14 | |||
| 109 | 176,14 | |||
| 12.06.2026 | 09:07:56,006 | 85 | 176,14 | |
| 85 | 176,14 | |||
| 85 | 176,14 | |||
| 12.06.2026 | 09:07:53,094 | 68 | 176,18 | |
| 68 | 176,18 | |||
| 68 | 176,18 | |||
| 12.06.2026 | 09:07:22,358 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 12.06.2026 | 09:07:07,328 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 12.06.2026 | 09:06:52,759 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 12.06.2026 | 09:06:29,355 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 12.06.2026 | 09:04:57,365 | 400 | 175,60 | |
| 400 | 175,60 | |||
| 400 | 175,60 | |||
| 12.06.2026 | 09:04:51,560 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 12.06.2026 | 09:04:51,485 | 7 | 175,50 | |
| 6 | 175,50 | |||
| 7 | 175,50 | |||
| 1 | 175,50 | |||
| 12.06.2026 | 09:04:22,478 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 12.06.2026 | 09:04:11,450 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 12.06.2026 | 09:04:08,519 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 12.06.2026 | 09:03:25,894 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 12.06.2026 | 09:03:23,983 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 12.06.2026 | 09:03:11,005 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 12.06.2026 | 09:02:52,876 | 220 | 175,52 | |
| 150 | 175,52 | |||
| 220 | 175,52 | |||
| 70 | 175,52 | |||
| 12.06.2026 | 09:02:44,867 | 667 | 176,00 | |
| 2 | 176,00 | |||
| 120 | 176,00 | |||
| 3 | 176,00 | |||
| 20 | 176,00 | |||
| 500 | 176,00 | |||
| 1 | 176,00 | |||
| 15 | 176,00 | |||
| 641 | 176,00 | |||
| 25 | 176,00 | |||
| 6 | 176,00 | |||
| 1 | 176,00 | |||
| 12.06.2026 | 09:01:59,544 | 244 | 176,10 | |
| 244 | 176,10 | |||
| 244 | 176,10 | |||
| 12.06.2026 | 09:01:59,141 | 230 | 176,10 | |
| 230 | 176,10 | |||
| 230 | 176,10 | |||
| 12.06.2026 | 09:01:58,746 | 49 | 176,10 | |
| 49 | 176,10 | |||
| 49 | 176,10 | |||
| 12.06.2026 | 09:01:05,919 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 852,00 / Ask: 852,90
Umsatz: 30 820 TEUR -
Siemens Energy AG
Bid: 151,74 / Ask: 151,78
Umsatz: 26 056 TEUR -
SK Hynix Inc.
Bid: 1 230,00
Ask: 1 240,00
Umsatz: 24 702 TEUR -
Deutsche Bank AG
Bid: 28,525 / Ask: 28,535
Umsatz: 17 841 TEUR -
SAP SE
Bid: 141,22 / Ask: 141,28
Umsatz: 16 967 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 13:13:36
Letzte Aktualisierung:
12.06.2026 @ 13:13:36