Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3735
2818
1867,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:00:38,579 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 14:00:34,332 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 14:00:23,402 | 12 | 1 868,50 | |
| 12 | 1 868,50 | |||
| 12 | 1 868,50 | |||
| 09.01.2026 | 14:00:17,431 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:59:55,390 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 13:59:50,375 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 13:59:49,894 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 13:58:05,106 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:58:01,486 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 09.01.2026 | 13:57:51,321 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:57:48,098 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:57:30,706 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 13:57:26,258 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:57:00,988 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:56:48,312 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:56:47,775 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 13:56:47,232 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 13:56:39,944 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 13:56:08,150 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:56:05,213 | 25 | 1 868,50 | |
| 25 | 1 868,50 | |||
| 25 | 1 868,50 | |||
| 09.01.2026 | 13:56:03,227 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 13:55:44,099 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 13:55:40,367 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 13:55:29,904 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:55:27,911 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 13:55:21,752 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:55:18,433 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:55:09,471 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:54:59,556 | 8 | 1 867,50 | |
| 8 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 09.01.2026 | 13:54:54,162 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:54:37,856 | 15 | 1 867,50 | |
| 15 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 09.01.2026 | 13:53:47,834 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 13:53:26,939 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 13:53:22,558 | 8 | 1 867,50 | |
| 8 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 09.01.2026 | 13:53:19,645 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:52:30,010 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:52:24,442 | 20 | 1 868,50 | |
| 20 | 1 868,50 | |||
| 20 | 1 868,50 | |||
| 09.01.2026 | 13:52:19,285 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 13:52:18,937 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:51:50,359 | 8 | 1 868,00 | |
| 8 | 1 868,00 | |||
| 8 | 1 868,00 | |||
| 09.01.2026 | 13:51:24,328 | 10 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 09.01.2026 | 13:50:55,855 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 13:50:26,924 | 25 | 1 869,50 | |
| 25 | 1 869,50 | |||
| 25 | 1 869,50 | |||
| 09.01.2026 | 13:50:23,676 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:50:22,282 | 15 | 1 869,50 | |
| 15 | 1 869,50 | |||
| 15 | 1 869,50 | |||
| 09.01.2026 | 13:50:21,060 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:50:17,265 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:50:15,072 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:50:09,893 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:50:08,175 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:50:04,357 | 60 | 1 869,50 | |
| 60 | 1 869,50 | |||
| 60 | 1 869,50 | |||
| 09.01.2026 | 13:50:04,241 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:49:55,072 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:49:28,646 | 525 | 1 872,50 | |
| 525 | 1 872,50 | |||
| 520 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 13:49:19,975 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:49:17,711 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 13:49:04,119 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:49:01,358 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:48:43,852 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:48:30,150 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 13:48:29,104 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 13:47:55,021 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:47:32,769 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:46:55,144 | 35 | 1 870,50 | |
| 35 | 1 870,50 | |||
| 35 | 1 870,50 | |||
| 09.01.2026 | 13:46:52,219 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:45:34,568 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:45:21,347 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 13:45:10,499 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:44:47,727 | 9 | 1 871,00 | |
| 9 | 1 871,00 | |||
| 9 | 1 871,00 | |||
| 09.01.2026 | 13:44:14,543 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:44:09,004 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:44:03,252 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 09.01.2026 | 13:43:50,489 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:43:39,910 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:43:38,746 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:43:22,232 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:43:20,266 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 09.01.2026 | 13:43:14,243 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:42:46,196 | 30 | 1 870,00 | |
| 30 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 09.01.2026 | 13:42:40,230 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:42:24,799 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 13:42:03,519 | 22 | 1 870,00 | |
| 22 | 1 870,00 | |||
| 22 | 1 870,00 | |||
| 09.01.2026 | 13:42:03,383 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:41:54,915 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 13:41:36,823 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:41:32,705 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:41:30,474 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 13:41:21,542 | 13 | 1 871,50 | |
| 13 | 1 871,50 | |||
| 13 | 1 871,50 | |||
| 09.01.2026 | 13:41:08,939 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:41:08,237 | 7 | 1 872,00 | |
| 7 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 09.01.2026 | 13:41:03,829 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:58,493 | 15 | 1 871,50 | |
| 15 | 1 871,50 | |||
| 15 | 1 871,50 | |||
| 09.01.2026 | 13:40:52,231 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:47,202 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 13:40:44,985 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 13:40:36,366 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 13:40:28,071 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:40:19,108 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:40:13,604 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 13:40:08,337 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:07,125 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:03,988 | 7 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 09.01.2026 | 13:39:46,800 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:39:43,406 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:39:26,573 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:39:21,648 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 13:39:06,997 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 13:39:00,104 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 13:38:57,798 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:38:54,495 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 13:38:44,168 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 09.01.2026 | 13:38:38,766 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:38:38,662 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:38:30,233 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 13:38:30,114 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:38:28,599 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:38:14,149 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:38:12,400 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:37:44,118 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:37:38,476 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:37:17,254 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:37:16,953 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:37:12,021 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:37:06,584 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:37:04,761 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 13:37:02,055 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:36:39,033 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:36:35,558 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 09.01.2026 | 13:36:32,559 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 09.01.2026 | 13:36:31,575 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:36:30,050 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 13:36:26,718 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 13:36:20,174 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:36:07,273 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:36:02,685 | 6 | 1 869,50 | |
| 6 | 1 869,50 | |||
| 6 | 1 869,50 | |||
| 09.01.2026 | 13:35:45,780 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:35:37,314 | 45 | 1 870,00 | |
| 45 | 1 870,00 | |||
| 45 | 1 870,00 | |||
| 09.01.2026 | 13:35:36,600 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:35:31,771 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:35:30,735 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:35:18,178 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:35:16,947 | 35 | 1 869,50 | |
| 35 | 1 869,50 | |||
| 35 | 1 869,50 | |||
| 09.01.2026 | 13:35:10,544 | 90 | 1 869,50 | |
| 90 | 1 869,50 | |||
| 90 | 1 869,50 | |||
| 09.01.2026 | 13:35:01,175 | 6 | 1 869,50 | |
| 6 | 1 869,50 | |||
| 6 | 1 869,50 | |||
| 09.01.2026 | 13:34:54,661 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 13:34:52,289 | 6 | 1 869,50 | |
| 6 | 1 869,50 | |||
| 6 | 1 869,50 | |||
| 09.01.2026 | 13:34:51,319 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:39,543 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:38,134 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:37,151 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 13:34:36,526 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:36,086 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:34,118 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:20,890 | 9 | 1 869,00 | |
| 9 | 1 869,00 | |||
| 9 | 1 869,00 | |||
| 09.01.2026 | 13:34:17,555 | 23 | 1 869,50 | |
| 23 | 1 869,50 | |||
| 23 | 1 869,50 | |||
| 09.01.2026 | 13:34:13,218 | 70 | 1 869,50 | |
| 70 | 1 869,50 | |||
| 70 | 1 869,50 | |||
| 09.01.2026 | 13:34:02,404 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:34:01,810 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:33:56,574 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:33:54,660 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:33:53,154 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:33:49,898 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:33:28,211 | 70 | 1 868,50 | |
| 70 | 1 868,50 | |||
| 70 | 1 868,50 | |||
| 09.01.2026 | 13:33:15,728 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:33:15,206 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 13:33:02,629 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.01.2026 | 13:32:43,219 | 15 | 1 867,50 | |
| 15 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 09.01.2026 | 13:32:35,751 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:32:32,448 | 15 | 1 867,00 | |
| 15 | 1 867,00 | |||
| 15 | 1 867,00 | |||
| 09.01.2026 | 13:32:30,347 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 09.01.2026 | 13:32:16,864 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 13:32:04,285 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 13:32:00,366 | 25 | 1 867,00 | |
| 21 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 24 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 13:30:34,765 | 60 | 1 868,00 | |
| 60 | 1 868,00 | |||
| 60 | 1 868,00 | |||
| 09.01.2026 | 13:30:30,647 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:30:16,219 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:30:05,608 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:29:42,427 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 09.01.2026 | 13:29:37,446 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 09.01.2026 | 13:29:36,961 | 14 | 1 869,00 | |
| 14 | 1 869,00 | |||
| 14 | 1 869,00 | |||
| 09.01.2026 | 13:29:27,765 | 19 | 1 869,00 | |
| 19 | 1 869,00 | |||
| 19 | 1 869,00 | |||
| 09.01.2026 | 13:29:26,509 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 13:29:24,428 | 44 | 1 870,00 | |
| 42 | 1 870,00 | |||
| 43 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:28:53,403 | 100 | 1 870,00 | |
| 100 | 1 870,00 | |||
| 100 | 1 870,00 | |||
| 09.01.2026 | 13:28:40,776 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 09.01.2026 | 13:28:29,835 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 13:28:29,809 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:28:17,231 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:28:14,919 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:28:03,346 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:28:02,840 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:28:00,186 | 49 | 1 870,50 | |
| 49 | 1 870,50 | |||
| 49 | 1 870,50 | |||
| 09.01.2026 | 13:27:58,026 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:27:53,684 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:27:25,766 | 22 | 1 872,50 | |
| 22 | 1 872,50 | |||
| 22 | 1 872,50 | |||
| 09.01.2026 | 13:27:11,112 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:27:05,075 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:26:49,270 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:26:38,819 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 13:26:38,019 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:26:24,741 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:26:00,307 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 13:25:55,524 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:25:53,423 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:25:43,307 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 13:25:38,619 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:25:32,368 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 09.01.2026 | 13:25:24,730 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:25:18,384 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:25:18,124 | 4 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:24:18,153 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 09.01.2026 | 13:24:06,631 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:24:03,427 | 48 | 1 872,00 | |
| 48 | 1 872,00 | |||
| 48 | 1 872,00 | |||
| 09.01.2026 | 13:23:58,478 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:23:46,804 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:23:44,722 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 09.01.2026 | 13:23:43,825 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:23:36,543 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:23:16,669 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 13:23:16,591 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 13:23:13,440 | 6 | 1 872,00 | |
| 6 | 1 872,00 | |||
| 6 | 1 872,00 | |||
| 09.01.2026 | 13:23:12,705 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 09.01.2026 | 13:23:05,878 | 20 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 09.01.2026 | 13:23:03,997 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:22:42,591 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:22:42,228 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 09.01.2026 | 13:22:39,572 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:22:22,063 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:22:20,654 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:22:09,589 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:22:07,711 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 13:22:07,307 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 13:22:02,639 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 13:22:01,034 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:21:57,712 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:21:42,616 | 7 | 1 871,50 | |
| 7 | 1 871,50 | |||
| 7 | 1 871,50 | |||
| 09.01.2026 | 13:21:19,069 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 13:20:55,791 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:20:37,097 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 13:20:32,168 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 13:20:22,202 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:20:11,499 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 13:20:10,616 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:19:42,047 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:19:34,598 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:19:32,184 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 13:19:29,751 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:19:22,320 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:19:21,019 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 13:19:16,187 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:19:07,279 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 09.01.2026 | 13:18:35,838 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:18:26,832 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:18:14,446 | 45 | 1 871,50 | |
| 45 | 1 871,50 | |||
| 45 | 1 871,50 | |||
| 09.01.2026 | 13:18:13,151 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:17:46,644 | 25 | 1 872,50 | |
| 25 | 1 872,50 | |||
| 25 | 1 872,50 | |||
| 09.01.2026 | 13:17:42,684 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 09.01.2026 | 13:17:40,167 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:17:33,554 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 13:17:21,544 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 09.01.2026 | 13:17:15,011 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:17:07,048 | 50 | 1 871,00 | |
| 50 | 1 871,00 | |||
| 50 | 1 871,00 | |||
| 09.01.2026 | 13:17:00,723 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:16:58,213 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:16:52,196 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:16:49,185 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 13:16:43,880 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 09.01.2026 | 13:16:40,698 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 13:16:38,162 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 13:16:36,072 | 50 | 1 871,00 | |
| 50 | 1 871,00 | |||
| 40 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 13:16:35,941 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:16:35,879 | 4 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:15:27,821 | 80 | 1 872,00 | |
| 80 | 1 872,00 | |||
| 80 | 1 872,00 | |||
| 09.01.2026 | 13:15:08,205 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:14:53,084 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:14:33,085 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:14:31,679 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:14:30,789 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:14:14,974 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 09.01.2026 | 13:14:01,791 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:13:58,869 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:13:53,240 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:13:47,522 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 13:13:46,975 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 09.01.2026 | 13:13:46,871 | 30 | 1 872,00 | |
| 30 | 1 872,00 | |||
| 30 | 1 872,00 | |||
| 09.01.2026 | 13:13:38,145 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:13:36,930 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 13:13:36,214 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 13:13:31,906 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 13:13:23,644 | 6 | 1 873,00 | |
| 6 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 09.01.2026 | 13:13:19,713 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:13:13,941 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 09.01.2026 | 13:13:11,160 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 13:13:09,654 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 09.01.2026 | 13:13:08,245 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:13:05,950 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:13:04,127 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:13:01,400 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 09.01.2026 | 13:12:47,161 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:12:47,012 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:12:39,770 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:38,161 | 20 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 09.01.2026 | 13:12:35,930 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:32,728 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:32,224 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 13:12:27,092 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:22,929 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 09.01.2026 | 13:12:19,446 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:12,904 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:12:06,130 | 8 | 1 873,00 | |
| 8 | 1 873,00 | |||
| 8 | 1 873,00 | |||
| 09.01.2026 | 13:11:39,191 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:11:32,894 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 13:11:30,404 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:11:24,094 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 09.01.2026 | 13:11:23,694 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:11:10,315 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:11:05,479 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:11:04,431 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:11:03,141 | 30 | 1 874,00 | |
| 30 | 1 874,00 | |||
| 30 | 1 874,00 | |||
| 09.01.2026 | 13:11:01,556 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:49,788 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:47,266 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:40,618 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:40,116 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:11,958 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:10,744 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 14:00:55
Letzte Aktualisierung:
09.01.2026 @ 14:00:55