Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
1398
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 09:18:44,140 | 2 982 | 3,5335 | |
| 2 982 | 3,5335 | |||
| 2 982 | 3,5335 | |||
| 29.07.2026 | 09:18:19,121 | 5 | 3,5585 | |
| 5 | 3,5585 | |||
| 5 | 3,5585 | |||
| 29.07.2026 | 09:18:18,033 | 75 | 3,56 | |
| 75 | 3,56 | |||
| 75 | 3,56 | |||
| 29.07.2026 | 09:18:09,562 | 300 | 3,55 | |
| 300 | 3,55 | |||
| 300 | 3,55 | |||
| 29.07.2026 | 09:18:09,364 | 1 000 | 3,5605 | |
| 1 000 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 29.07.2026 | 09:17:50,712 | 85 | 3,5655 | |
| 85 | 3,5655 | |||
| 85 | 3,5655 | |||
| 29.07.2026 | 09:17:11,787 | 1 400 | 3,5655 | |
| 1 400 | 3,5655 | |||
| 1 400 | 3,5655 | |||
| 29.07.2026 | 09:16:51,231 | 800 | 3,566 | |
| 400 | 3,566 | |||
| 800 | 3,566 | |||
| 400 | 3,566 | |||
| 29.07.2026 | 09:16:50,994 | 4 | 3,547 | |
| 4 | 3,547 | |||
| 4 | 3,547 | |||
| 29.07.2026 | 09:16:50,901 | 1 556 | 3,547 | |
| 800 | 3,547 | |||
| 56 | 3,547 | |||
| 1 556 | 3,547 | |||
| 700 | 3,547 | |||
| 29.07.2026 | 09:16:50,795 | 2 500 | 3,58 | |
| 500 | 3,58 | |||
| 2 000 | 3,58 | |||
| 2 500 | 3,58 | |||
| 29.07.2026 | 09:16:25,845 | 130 | 3,588 | |
| 130 | 3,588 | |||
| 130 | 3,588 | |||
| 29.07.2026 | 09:16:25,124 | 3 | 3,588 | |
| 3 | 3,588 | |||
| 3 | 3,588 | |||
| 29.07.2026 | 09:16:04,775 | 56 | 3,588 | |
| 56 | 3,588 | |||
| 56 | 3,588 | |||
| 29.07.2026 | 09:16:02,765 | 40 | 3,588 | |
| 40 | 3,588 | |||
| 40 | 3,588 | |||
| 29.07.2026 | 09:15:53,940 | 20 | 3,588 | |
| 20 | 3,588 | |||
| 20 | 3,588 | |||
| 29.07.2026 | 09:15:51,481 | 25 | 3,588 | |
| 25 | 3,588 | |||
| 25 | 3,588 | |||
| 29.07.2026 | 09:15:24,581 | 41 | 3,588 | |
| 41 | 3,588 | |||
| 41 | 3,588 | |||
| 29.07.2026 | 09:14:48,146 | 2 229 | 3,588 | |
| 2 229 | 3,588 | |||
| 2 229 | 3,588 | |||
| 29.07.2026 | 09:14:47,924 | 5 | 3,588 | |
| 5 | 3,588 | |||
| 5 | 3,588 | |||
| 29.07.2026 | 09:14:27,682 | 557 | 3,588 | |
| 557 | 3,588 | |||
| 557 | 3,588 | |||
| 29.07.2026 | 09:14:12,283 | 2 793 | 3,588 | |
| 2 793 | 3,588 | |||
| 2 793 | 3,588 | |||
| 29.07.2026 | 09:13:44,534 | 280 | 3,588 | |
| 280 | 3,588 | |||
| 280 | 3,588 | |||
| 29.07.2026 | 09:12:27,030 | 300 | 3,586 | |
| 300 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 09:12:19,832 | 1 | 3,586 | |
| 1 | 3,586 | |||
| 1 | 3,586 | |||
| 29.07.2026 | 09:12:16,777 | 300 | 3,586 | |
| 300 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 09:12:16,558 | 70 | 3,586 | |
| 70 | 3,586 | |||
| 70 | 3,586 | |||
| 29.07.2026 | 09:11:59,162 | 63 | 3,5605 | |
| 63 | 3,5605 | |||
| 63 | 3,5605 | |||
| 29.07.2026 | 09:11:52,336 | 9 | 3,5605 | |
| 9 | 3,5605 | |||
| 9 | 3,5605 | |||
| 29.07.2026 | 09:11:47,423 | 1 000 | 3,586 | |
| 700 | 3,586 | |||
| 1 000 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 09:10:47,990 | 1 000 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 1 000 | 3,586 | |||
| 29.07.2026 | 09:10:23,408 | 400 | 3,586 | |
| 300 | 3,586 | |||
| 100 | 3,586 | |||
| 400 | 3,586 | |||
| 29.07.2026 | 09:09:46,798 | 3 000 | 3,5605 | |
| 800 | 3,5605 | |||
| 700 | 3,5605 | |||
| 1 500 | 3,5605 | |||
| 3 000 | 3,5605 | |||
| 29.07.2026 | 09:09:12,744 | 150 | 3,5605 | |
| 150 | 3,5605 | |||
| 150 | 3,5605 | |||
| 29.07.2026 | 09:09:11,048 | 80 | 3,586 | |
| 80 | 3,586 | |||
| 80 | 3,586 | |||
| 29.07.2026 | 09:08:46,347 | 300 | 3,584 | |
| 300 | 3,584 | |||
| 300 | 3,584 | |||
| 29.07.2026 | 09:08:33,370 | 11 200 | 3,586 | |
| 700 | 3,586 | |||
| 9 300 | 3,586 | |||
| 11 200 | 3,586 | |||
| 700 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 09:08:08,495 | 55 | 3,586 | |
| 55 | 3,586 | |||
| 55 | 3,586 | |||
| 29.07.2026 | 09:07:44,520 | 3 000 | 3,586 | |
| 700 | 3,586 | |||
| 1 700 | 3,586 | |||
| 3 000 | 3,586 | |||
| 600 | 3,586 | |||
| 29.07.2026 | 09:07:42,094 | 18 | 3,5605 | |
| 18 | 3,5605 | |||
| 18 | 3,5605 | |||
| 29.07.2026 | 09:07:40,971 | 800 | 3,5605 | |
| 800 | 3,5605 | |||
| 800 | 3,5605 | |||
| 29.07.2026 | 09:07:39,881 | 466 | 3,5605 | |
| 466 | 3,5605 | |||
| 466 | 3,5605 | |||
| 29.07.2026 | 09:07:39,692 | 333 | 3,5605 | |
| 333 | 3,5605 | |||
| 333 | 3,5605 | |||
| 29.07.2026 | 09:07:18,516 | 10 | 3,5605 | |
| 10 | 3,5605 | |||
| 10 | 3,5605 | |||
| 29.07.2026 | 09:07:14,064 | 300 | 3,5605 | |
| 300 | 3,5605 | |||
| 300 | 3,5605 | |||
| 29.07.2026 | 09:07:13,989 | 7 301 | 3,5605 | |
| 700 | 3,5605 | |||
| 700 | 3,5605 | |||
| 5 901 | 3,5605 | |||
| 7 301 | 3,5605 | |||
| 29.07.2026 | 09:07:13,890 | 3 700 | 3,568 | |
| 2 200 | 3,568 | |||
| 3 700 | 3,568 | |||
| 700 | 3,568 | |||
| 800 | 3,568 | |||
| 29.07.2026 | 09:07:01,974 | 1 300 | 3,586 | |
| 1 300 | 3,586 | |||
| 1 300 | 3,586 | |||
| 29.07.2026 | 09:06:40,218 | 500 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 09:06:13,085 | 1 000 | 3,586 | |
| 1 000 | 3,586 | |||
| 1 000 | 3,586 | |||
| 29.07.2026 | 09:05:42,611 | 20 | 3,586 | |
| 20 | 3,586 | |||
| 20 | 3,586 | |||
| 29.07.2026 | 09:05:39,978 | 300 | 3,5825 | |
| 300 | 3,5825 | |||
| 300 | 3,5825 | |||
| 29.07.2026 | 09:05:32,559 | 900 | 3,586 | |
| 900 | 3,586 | |||
| 900 | 3,586 | |||
| 29.07.2026 | 09:05:13,433 | 1 000 | 3,568 | |
| 1 000 | 3,568 | |||
| 10 | 3,568 | |||
| 290 | 3,568 | |||
| 200 | 3,568 | |||
| 500 | 3,568 | |||
| 29.07.2026 | 09:04:59,094 | 695 | 3,586 | |
| 695 | 3,586 | |||
| 695 | 3,586 | |||
| 29.07.2026 | 09:04:56,347 | 138 | 3,5885 | |
| 138 | 3,5885 | |||
| 138 | 3,5885 | |||
| 29.07.2026 | 09:04:36,967 | 1 000 | 3,5885 | |
| 1 000 | 3,5885 | |||
| 1 000 | 3,5885 | |||
| 29.07.2026 | 09:04:28,074 | 11 200 | 3,5885 | |
| 500 | 3,5885 | |||
| 11 200 | 3,5885 | |||
| 10 700 | 3,5885 | |||
| 29.07.2026 | 09:04:16,099 | 254 | 3,568 | |
| 180 | 3,568 | |||
| 74 | 3,568 | |||
| 254 | 3,568 | |||
| 29.07.2026 | 09:03:08,578 | 31 | 3,5885 | |
| 31 | 3,5885 | |||
| 31 | 3,5885 | |||
| 29.07.2026 | 09:02:16,322 | 279 | 3,5885 | |
| 279 | 3,5885 | |||
| 279 | 3,5885 | |||
| 29.07.2026 | 09:00:58,182 | 1 600 | 3,589 | |
| 1 600 | 3,589 | |||
| 300 | 3,589 | |||
| 1 300 | 3,589 | |||
| 29.07.2026 | 09:00:32,694 | 9 | 3,5895 | |
| 9 | 3,5895 | |||
| 9 | 3,5895 | |||
| 29.07.2026 | 09:00:08,514 | 600 | 3,5895 | |
| 600 | 3,5895 | |||
| 600 | 3,5895 | |||
| 29.07.2026 | 08:59:45,361 | 5 | 3,5895 | |
| 5 | 3,5895 | |||
| 5 | 3,5895 | |||
| 29.07.2026 | 08:59:18,225 | 12 | 3,5895 | |
| 12 | 3,5895 | |||
| 12 | 3,5895 | |||
| 29.07.2026 | 08:59:15,426 | 300 | 3,5895 | |
| 300 | 3,5895 | |||
| 300 | 3,5895 | |||
| 29.07.2026 | 08:59:10,490 | 1 000 | 3,566 | |
| 1 000 | 3,566 | |||
| 800 | 3,566 | |||
| 200 | 3,566 | |||
| 29.07.2026 | 08:58:37,705 | 186 | 3,5895 | |
| 186 | 3,5895 | |||
| 186 | 3,5895 | |||
| 29.07.2026 | 08:57:39,863 | 418 | 3,5895 | |
| 418 | 3,5895 | |||
| 418 | 3,5895 | |||
| 29.07.2026 | 08:57:10,555 | 300 | 3,583 | |
| 300 | 3,583 | |||
| 300 | 3,583 | |||
| 29.07.2026 | 08:57:05,332 | 69 | 3,5895 | |
| 69 | 3,5895 | |||
| 69 | 3,5895 | |||
| 29.07.2026 | 08:56:50,467 | 3 481 | 3,566 | |
| 3 481 | 3,566 | |||
| 3 481 | 3,566 | |||
| 29.07.2026 | 08:56:48,031 | 2 786 | 3,5895 | |
| 2 786 | 3,5895 | |||
| 2 286 | 3,5895 | |||
| 500 | 3,5895 | |||
| 29.07.2026 | 08:56:35,320 | 2 | 3,5895 | |
| 2 | 3,5895 | |||
| 2 | 3,5895 | |||
| 29.07.2026 | 08:56:18,480 | 150 | 3,5885 | |
| 150 | 3,5885 | |||
| 150 | 3,5885 | |||
| 29.07.2026 | 08:56:09,497 | 90 | 3,5885 | |
| 90 | 3,5885 | |||
| 90 | 3,5885 | |||
| 29.07.2026 | 08:55:58,726 | 1 000 | 3,5885 | |
| 1 000 | 3,5885 | |||
| 1 000 | 3,5885 | |||
| 29.07.2026 | 08:55:35,247 | 250 | 3,5885 | |
| 250 | 3,5885 | |||
| 250 | 3,5885 | |||
| 29.07.2026 | 08:55:05,725 | 2 000 | 3,5615 | |
| 970 | 3,5615 | |||
| 2 000 | 3,5615 | |||
| 200 | 3,5615 | |||
| 30 | 3,5615 | |||
| 800 | 3,5615 | |||
| 29.07.2026 | 08:54:36,552 | 1 000 | 3,5865 | |
| 1 000 | 3,5865 | |||
| 1 000 | 3,5865 | |||
| 29.07.2026 | 08:54:14,529 | 100 | 3,5865 | |
| 100 | 3,5865 | |||
| 100 | 3,5865 | |||
| 29.07.2026 | 08:53:57,374 | 700 | 3,5865 | |
| 700 | 3,5865 | |||
| 700 | 3,5865 | |||
| 29.07.2026 | 08:53:09,777 | 100 | 3,5865 | |
| 100 | 3,5865 | |||
| 100 | 3,5865 | |||
| 29.07.2026 | 08:52:57,130 | 718 | 3,5615 | |
| 718 | 3,5615 | |||
| 18 | 3,5615 | |||
| 700 | 3,5615 | |||
| 29.07.2026 | 08:52:07,741 | 200 | 3,5865 | |
| 200 | 3,5865 | |||
| 200 | 3,5865 | |||
| 29.07.2026 | 08:51:49,492 | 400 | 3,5615 | |
| 400 | 3,5615 | |||
| 400 | 3,5615 | |||
| 29.07.2026 | 08:51:40,870 | 1 000 | 3,5865 | |
| 750 | 3,5865 | |||
| 250 | 3,5865 | |||
| 1 000 | 3,5865 | |||
| 29.07.2026 | 08:51:20,228 | 20 | 3,5865 | |
| 20 | 3,5865 | |||
| 20 | 3,5865 | |||
| 29.07.2026 | 08:50:30,034 | 3 000 | 3,5895 | |
| 3 000 | 3,5895 | |||
| 3 000 | 3,5895 | |||
| 29.07.2026 | 08:50:27,366 | 417 | 3,5895 | |
| 417 | 3,5895 | |||
| 417 | 3,5895 | |||
| 29.07.2026 | 08:50:23,627 | 120 | 3,5895 | |
| 120 | 3,5895 | |||
| 120 | 3,5895 | |||
| 29.07.2026 | 08:50:13,675 | 500 | 3,564 | |
| 500 | 3,564 | |||
| 350 | 3,564 | |||
| 100 | 3,564 | |||
| 50 | 3,564 | |||
| 29.07.2026 | 08:49:53,248 | 2 500 | 3,5895 | |
| 500 | 3,5895 | |||
| 2 500 | 3,5895 | |||
| 700 | 3,5895 | |||
| 1 300 | 3,5895 | |||
| 29.07.2026 | 08:49:46,564 | 336 | 3,5895 | |
| 250 | 3,5895 | |||
| 336 | 3,5895 | |||
| 86 | 3,5895 | |||
| 29.07.2026 | 08:48:19,845 | 200 | 3,5885 | |
| 200 | 3,5885 | |||
| 200 | 3,5885 | |||
| 29.07.2026 | 08:47:19,880 | 1 144 | 3,561 | |
| 1 144 | 3,561 | |||
| 444 | 3,561 | |||
| 700 | 3,561 | |||
| 29.07.2026 | 08:47:16,552 | 2 | 3,5865 | |
| 2 | 3,5865 | |||
| 2 | 3,5865 | |||
| 29.07.2026 | 08:46:00,605 | 111 | 3,588 | |
| 111 | 3,588 | |||
| 111 | 3,588 | |||
| 29.07.2026 | 08:45:48,758 | 251 | 3,588 | |
| 251 | 3,588 | |||
| 251 | 3,588 | |||
| 29.07.2026 | 08:45:29,976 | 3 000 | 3,588 | |
| 3 000 | 3,588 | |||
| 3 000 | 3,588 | |||
| 29.07.2026 | 08:45:26,640 | 3 183 | 3,563 | |
| 3 183 | 3,563 | |||
| 3 183 | 3,563 | |||
| 29.07.2026 | 08:44:50,950 | 1 400 | 3,588 | |
| 1 400 | 3,588 | |||
| 1 400 | 3,588 | |||
| 29.07.2026 | 08:44:39,143 | 7 | 3,5895 | |
| 7 | 3,5895 | |||
| 7 | 3,5895 | |||
| 29.07.2026 | 08:44:28,839 | 66 | 3,5895 | |
| 66 | 3,5895 | |||
| 66 | 3,5895 | |||
| 29.07.2026 | 08:44:24,753 | 300 | 3,565 | |
| 300 | 3,565 | |||
| 150 | 3,565 | |||
| 150 | 3,565 | |||
| 29.07.2026 | 08:43:54,397 | 150 | 3,5895 | |
| 150 | 3,5895 | |||
| 150 | 3,5895 | |||
| 29.07.2026 | 08:43:46,828 | 1 256 | 3,5895 | |
| 1 256 | 3,5895 | |||
| 1 256 | 3,5895 | |||
| 29.07.2026 | 08:43:14,018 | 1 392 | 3,5895 | |
| 1 392 | 3,5895 | |||
| 1 392 | 3,5895 | |||
| 29.07.2026 | 08:42:53,051 | 300 | 3,5895 | |
| 300 | 3,5895 | |||
| 300 | 3,5895 | |||
| 29.07.2026 | 08:42:32,168 | 50 | 3,588 | |
| 50 | 3,588 | |||
| 50 | 3,588 | |||
| 29.07.2026 | 08:42:25,860 | 400 | 3,588 | |
| 400 | 3,588 | |||
| 400 | 3,588 | |||
| 29.07.2026 | 08:41:45,981 | 200 | 3,588 | |
| 200 | 3,588 | |||
| 200 | 3,588 | |||
| 29.07.2026 | 08:40:04,070 | 270 | 3,588 | |
| 270 | 3,588 | |||
| 270 | 3,588 | |||
| 29.07.2026 | 08:39:57,676 | 100 | 3,588 | |
| 100 | 3,588 | |||
| 100 | 3,588 | |||
| 29.07.2026 | 08:39:29,000 | 150 | 3,586 | |
| 150 | 3,586 | |||
| 150 | 3,586 | |||
| 29.07.2026 | 08:39:10,723 | 500 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 08:39:10,446 | 4 100 | 3,586 | |
| 4 100 | 3,586 | |||
| 4 100 | 3,586 | |||
| 29.07.2026 | 08:38:47,892 | 400 | 3,5835 | |
| 400 | 3,5835 | |||
| 400 | 3,5835 | |||
| 29.07.2026 | 08:38:21,549 | 3 | 3,5835 | |
| 3 | 3,5835 | |||
| 3 | 3,5835 | |||
| 29.07.2026 | 08:38:05,828 | 500 | 3,5835 | |
| 500 | 3,5835 | |||
| 500 | 3,5835 | |||
| 29.07.2026 | 08:37:35,635 | 400 | 3,5855 | |
| 400 | 3,5855 | |||
| 400 | 3,5855 | |||
| 29.07.2026 | 08:37:18,570 | 150 | 3,5855 | |
| 150 | 3,5855 | |||
| 150 | 3,5855 | |||
| 29.07.2026 | 08:37:03,478 | 300 | 3,5855 | |
| 300 | 3,5855 | |||
| 300 | 3,5855 | |||
| 29.07.2026 | 08:36:30,482 | 360 | 3,58 | |
| 279 | 3,58 | |||
| 81 | 3,58 | |||
| 360 | 3,58 | |||
| 29.07.2026 | 08:36:14,341 | 8 | 3,581 | |
| 8 | 3,581 | |||
| 8 | 3,581 | |||
| 29.07.2026 | 08:35:49,884 | 150 | 3,581 | |
| 150 | 3,581 | |||
| 150 | 3,581 | |||
| 29.07.2026 | 08:35:18,599 | 9 | 3,581 | |
| 9 | 3,581 | |||
| 9 | 3,581 | |||
| 29.07.2026 | 08:35:07,289 | 6 266 | 3,581 | |
| 6 266 | 3,581 | |||
| 6 266 | 3,581 | |||
| 29.07.2026 | 08:34:49,105 | 500 | 3,583 | |
| 500 | 3,583 | |||
| 500 | 3,583 | |||
| 29.07.2026 | 08:34:37,537 | 56 | 3,5835 | |
| 56 | 3,5835 | |||
| 56 | 3,5835 | |||
| 29.07.2026 | 08:34:29,516 | 10 000 | 3,5835 | |
| 10 000 | 3,5835 | |||
| 10 000 | 3,5835 | |||
| 29.07.2026 | 08:34:00,821 | 1 700 | 3,5605 | |
| 1 700 | 3,5605 | |||
| 700 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 29.07.2026 | 08:33:58,707 | 10 000 | 3,5835 | |
| 10 000 | 3,5835 | |||
| 10 000 | 3,5835 | |||
| 29.07.2026 | 08:33:47,033 | 424 | 3,5605 | |
| 424 | 3,5605 | |||
| 424 | 3,5605 | |||
| 29.07.2026 | 08:33:32,562 | 11 200 | 3,5835 | |
| 11 200 | 3,5835 | |||
| 11 200 | 3,5835 | |||
| 29.07.2026 | 08:32:52,986 | 2 790 | 3,5835 | |
| 790 | 3,5835 | |||
| 2 790 | 3,5835 | |||
| 2 000 | 3,5835 | |||
| 29.07.2026 | 08:32:34,794 | 30 | 3,5835 | |
| 30 | 3,5835 | |||
| 30 | 3,5835 | |||
| 29.07.2026 | 08:32:04,128 | 300 | 3,5835 | |
| 300 | 3,5835 | |||
| 300 | 3,5835 | |||
| 29.07.2026 | 08:31:25,601 | 10 785 | 3,58 | |
| 10 785 | 3,58 | |||
| 10 785 | 3,58 | |||
| 29.07.2026 | 08:31:23,041 | 1 000 | 3,5835 | |
| 1 000 | 3,5835 | |||
| 1 000 | 3,5835 | |||
| 29.07.2026 | 08:31:20,736 | 21 515 | 3,58 | |
| 21 515 | 3,58 | |||
| 21 515 | 3,58 | |||
| 29.07.2026 | 08:31:06,833 | 10 350 | 3,58 | |
| 2 000 | 3,58 | |||
| 5 000 | 3,58 | |||
| 300 | 3,58 | |||
| 3 000 | 3,58 | |||
| 50 | 3,58 | |||
| 10 350 | 3,58 | |||
| 29.07.2026 | 08:30:26,690 | 7 350 | 3,5795 | |
| 7 350 | 3,5795 | |||
| 7 350 | 3,5795 | |||
| 29.07.2026 | 08:30:04,092 | 3 450 | 3,5795 | |
| 3 450 | 3,5795 | |||
| 3 450 | 3,5795 | |||
| 29.07.2026 | 08:29:12,126 | 45 | 3,554 | |
| 45 | 3,554 | |||
| 45 | 3,554 | |||
| 29.07.2026 | 08:28:49,471 | 30 | 3,554 | |
| 30 | 3,554 | |||
| 30 | 3,554 | |||
| 29.07.2026 | 08:28:35,502 | 113 | 3,5795 | |
| 113 | 3,5795 | |||
| 113 | 3,5795 | |||
| 29.07.2026 | 08:28:31,747 | 450 | 3,554 | |
| 450 | 3,554 | |||
| 450 | 3,554 | |||
| 29.07.2026 | 08:28:21,058 | 10 | 3,5795 | |
| 10 | 3,5795 | |||
| 10 | 3,5795 | |||
| 29.07.2026 | 08:28:20,978 | 1 398 | 3,5795 | |
| 1 398 | 3,5795 | |||
| 1 398 | 3,5795 | |||
| 29.07.2026 | 08:27:49,445 | 50 | 3,5765 | |
| 50 | 3,5765 | |||
| 50 | 3,5765 | |||
| 29.07.2026 | 08:27:42,463 | 2 800 | 3,5765 | |
| 2 800 | 3,5765 | |||
| 2 800 | 3,5765 | |||
| 29.07.2026 | 08:27:41,761 | 14 | 3,5765 | |
| 14 | 3,5765 | |||
| 14 | 3,5765 | |||
| 29.07.2026 | 08:27:22,516 | 280 | 3,5765 | |
| 280 | 3,5765 | |||
| 140 | 3,5765 | |||
| 140 | 3,5765 | |||
| 29.07.2026 | 08:26:19,461 | 2 | 3,551 | |
| 2 | 3,551 | |||
| 2 | 3,551 | |||
| 29.07.2026 | 08:25:03,818 | 450 | 3,5765 | |
| 450 | 3,5765 | |||
| 260 | 3,5765 | |||
| 75 | 3,5765 | |||
| 115 | 3,5765 | |||
| 29.07.2026 | 08:24:30,633 | 2 000 | 3,565 | |
| 2 000 | 3,565 | |||
| 2 000 | 3,565 | |||
| 29.07.2026 | 08:24:14,595 | 1 000 | 3,5645 | |
| 1 000 | 3,5645 | |||
| 1 000 | 3,5645 | |||
| 29.07.2026 | 08:24:09,852 | 275 | 3,5645 | |
| 275 | 3,5645 | |||
| 275 | 3,5645 | |||
| 29.07.2026 | 08:24:09,265 | 100 | 3,5645 | |
| 100 | 3,5645 | |||
| 100 | 3,5645 | |||
| 29.07.2026 | 08:23:04,888 | 150 | 3,5645 | |
| 150 | 3,5645 | |||
| 150 | 3,5645 | |||
| 29.07.2026 | 08:22:37,054 | 300 | 3,5645 | |
| 300 | 3,5645 | |||
| 300 | 3,5645 | |||
| 29.07.2026 | 08:22:17,057 | 1 | 3,546 | |
| 1 | 3,546 | |||
| 1 | 3,546 | |||
| 29.07.2026 | 08:21:46,955 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 29.07.2026 | 08:21:20,290 | 10 000 | 3,55 | |
| 10 000 | 3,55 | |||
| 10 000 | 3,55 | |||
| 29.07.2026 | 08:21:13,435 | 10 333 | 3,55 | |
| 10 333 | 3,55 | |||
| 10 333 | 3,55 | |||
| 29.07.2026 | 08:21:01,290 | 281 | 3,5645 | |
| 281 | 3,5645 | |||
| 281 | 3,5645 | |||
| 29.07.2026 | 08:20:32,463 | 1 000 | 3,548 | |
| 1 000 | 3,548 | |||
| 818 | 3,548 | |||
| 182 | 3,548 | |||
| 29.07.2026 | 08:20:22,171 | 16 | 3,548 | |
| 16 | 3,548 | |||
| 16 | 3,548 | |||
| 29.07.2026 | 08:20:06,955 | 1 000 | 3,548 | |
| 1 000 | 3,548 | |||
| 1 000 | 3,548 | |||
| 29.07.2026 | 08:19:37,276 | 4 207 | 3,5645 | |
| 4 207 | 3,5645 | |||
| 1 707 | 3,5645 | |||
| 2 500 | 3,5645 | |||
| 29.07.2026 | 08:19:15,966 | 700 | 3,5645 | |
| 700 | 3,5645 | |||
| 700 | 3,5645 | |||
| 29.07.2026 | 08:19:00,301 | 50 | 3,548 | |
| 50 | 3,548 | |||
| 50 | 3,548 | |||
| 29.07.2026 | 08:18:17,601 | 431 | 3,56 | |
| 431 | 3,56 | |||
| 194 | 3,56 | |||
| 237 | 3,56 | |||
| 29.07.2026 | 08:18:04,440 | 2 000 | 3,56 | |
| 2 000 | 3,56 | |||
| 2 000 | 3,56 | |||
| 29.07.2026 | 08:17:21,385 | 43 | 3,56 | |
| 43 | 3,56 | |||
| 43 | 3,56 | |||
| 29.07.2026 | 08:16:41,847 | 30 | 3,548 | |
| 30 | 3,548 | |||
| 30 | 3,548 | |||
| 29.07.2026 | 08:16:40,937 | 6 | 3,56 | |
| 6 | 3,56 | |||
| 6 | 3,56 | |||
| 29.07.2026 | 08:16:40,342 | 2 798 | 3,56 | |
| 2 798 | 3,56 | |||
| 2 798 | 3,56 | |||
| 29.07.2026 | 08:16:13,532 | 200 | 3,5645 | |
| 200 | 3,5645 | |||
| 200 | 3,5645 | |||
| 29.07.2026 | 08:15:50,149 | 9 | 3,56 | |
| 9 | 3,56 | |||
| 9 | 3,56 | |||
| 29.07.2026 | 08:15:32,145 | 200 | 3,548 | |
| 200 | 3,548 | |||
| 200 | 3,548 | |||
| 29.07.2026 | 08:14:40,604 | 3 200 | 3,5645 | |
| 3 200 | 3,5645 | |||
| 3 200 | 3,5645 | |||
| 29.07.2026 | 08:14:32,658 | 50 | 3,5645 | |
| 50 | 3,5645 | |||
| 50 | 3,5645 | |||
| 29.07.2026 | 08:14:28,297 | 400 | 3,548 | |
| 400 | 3,548 | |||
| 400 | 3,548 | |||
| 29.07.2026 | 08:14:19,207 | 2 000 | 3,5575 | |
| 2 000 | 3,5575 | |||
| 2 000 | 3,5575 | |||
| 29.07.2026 | 08:13:47,690 | 1 | 3,5595 | |
| 1 | 3,5595 | |||
| 1 | 3,5595 | |||
| 29.07.2026 | 08:13:21,587 | 384 | 3,546 | |
| 384 | 3,546 | |||
| 384 | 3,546 | |||
| 29.07.2026 | 08:13:13,331 | 3 | 3,544 | |
| 3 | 3,544 | |||
| 3 | 3,544 | |||
| 29.07.2026 | 08:13:08,830 | 8 | 3,5595 | |
| 8 | 3,5595 | |||
| 8 | 3,5595 | |||
| 29.07.2026 | 08:13:08,496 | 265 | 3,5595 | |
| 265 | 3,5595 | |||
| 265 | 3,5595 | |||
| 29.07.2026 | 08:13:08,435 | 1 | 3,5595 | |
| 1 | 3,5595 | |||
| 1 | 3,5595 | |||
| 29.07.2026 | 08:13:07,928 | 140 | 3,5595 | |
| 140 | 3,5595 | |||
| 140 | 3,5595 | |||
| 29.07.2026 | 08:12:59,243 | 1 000 | 3,5505 | |
| 1 000 | 3,5505 | |||
| 1 000 | 3,5505 | |||
| 29.07.2026 | 08:12:55,150 | 6 756 | 3,55 | |
| 493 | 3,55 | |||
| 6 756 | 3,55 | |||
| 1 415 | 3,55 | |||
| 4 848 | 3,55 | |||
| 29.07.2026 | 08:12:48,816 | 130 | 3,55 | |
| 130 | 3,55 | |||
| 130 | 3,55 | |||
| 29.07.2026 | 08:12:36,856 | 300 | 3,5595 | |
| 300 | 3,5595 | |||
| 300 | 3,5595 | |||
| 29.07.2026 | 08:12:06,286 | 1 625 | 3,542 | |
| 1 625 | 3,542 | |||
| 1 625 | 3,542 | |||
| 29.07.2026 | 08:11:39,990 | 600 | 3,5545 | |
| 30 | 3,5545 | |||
| 600 | 3,5545 | |||
| 570 | 3,5545 | |||
| 29.07.2026 | 08:11:19,553 | 300 | 3,55 | |
| 300 | 3,55 | |||
| 125 | 3,55 | |||
| 100 | 3,55 | |||
| 75 | 3,55 | |||
| 29.07.2026 | 08:10:30,627 | 600 | 3,5345 | |
| 600 | 3,5345 | |||
| 600 | 3,5345 | |||
| 29.07.2026 | 08:09:41,843 | 750 | 3,5485 | |
| 750 | 3,5485 | |||
| 750 | 3,5485 | |||
| 29.07.2026 | 08:09:39,724 | 230 | 3,5345 | |
| 230 | 3,5345 | |||
| 230 | 3,5345 | |||
| 29.07.2026 | 08:09:16,297 | 1 265 | 3,5485 | |
| 1 265 | 3,5485 | |||
| 1 265 | 3,5485 | |||
| 29.07.2026 | 08:08:54,958 | 150 | 3,5485 | |
| 150 | 3,5485 | |||
| 150 | 3,5485 | |||
| 29.07.2026 | 08:08:37,274 | 250 | 3,5445 | |
| 250 | 3,5445 | |||
| 250 | 3,5445 | |||
| 29.07.2026 | 08:08:35,708 | 250 | 3,5445 | |
| 250 | 3,5445 | |||
| 250 | 3,5445 | |||
| 29.07.2026 | 08:08:23,435 | 36 | 3,5305 | |
| 36 | 3,5305 | |||
| 36 | 3,5305 | |||
| 29.07.2026 | 08:08:16,521 | 2 600 | 3,5445 | |
| 2 600 | 3,5445 | |||
| 2 000 | 3,5445 | |||
| 100 | 3,5445 | |||
| 500 | 3,5445 | |||
| 29.07.2026 | 08:08:07,417 | 5 | 3,5445 | |
| 5 | 3,5445 | |||
| 5 | 3,5445 | |||
| 29.07.2026 | 08:07:57,878 | 88 | 3,5445 | |
| 38 | 3,5445 | |||
| 50 | 3,5445 | |||
| 88 | 3,5445 | |||
| 29.07.2026 | 08:07:25,655 | 135 | 3,5275 | |
| 135 | 3,5275 | |||
| 135 | 3,5275 | |||
| 29.07.2026 | 08:07:02,579 | 560 | 3,5395 | |
| 10 | 3,5395 | |||
| 400 | 3,5395 | |||
| 75 | 3,5395 | |||
| 75 | 3,5395 | |||
| 560 | 3,5395 | |||
| 29.07.2026 | 08:06:41,021 | 1 418 | 3,5285 | |
| 1 418 | 3,5285 | |||
| 1 418 | 3,5285 | |||
| 29.07.2026 | 08:06:14,220 | 1 | 3,5285 | |
| 1 | 3,5285 | |||
| 1 | 3,5285 | |||
| 29.07.2026 | 08:06:13,567 | 85 | 3,5285 | |
| 85 | 3,5285 | |||
| 85 | 3,5285 | |||
| 29.07.2026 | 08:05:56,364 | 8 544 | 3,52 | |
| 8 544 | 3,52 | |||
| 8 544 | 3,52 | |||
| 29.07.2026 | 08:05:52,845 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 29.07.2026 | 08:05:47,892 | 2 825 | 3,5285 | |
| 1 500 | 3,5285 | |||
| 1 325 | 3,5285 | |||
| 2 825 | 3,5285 | |||
| 29.07.2026 | 08:04:44,237 | 235 | 3,51 | |
| 235 | 3,51 | |||
| 235 | 3,51 | |||
| 29.07.2026 | 08:04:40,882 | 70 | 3,5285 | |
| 70 | 3,5285 | |||
| 70 | 3,5285 | |||
| 29.07.2026 | 08:04:39,190 | 60 | 3,5285 | |
| 60 | 3,5285 | |||
| 60 | 3,5285 | |||
| 29.07.2026 | 08:04:37,174 | 2 860 | 3,51 | |
| 2 860 | 3,51 | |||
| 2 860 | 3,51 | |||
| 29.07.2026 | 08:04:09,811 | 13 600 | 3,51 | |
| 13 600 | 3,51 | |||
| 13 600 | 3,51 | |||
| 29.07.2026 | 08:03:31,952 | 11 400 | 3,5185 | |
| 11 400 | 3,5185 | |||
| 11 400 | 3,5185 | |||
| 29.07.2026 | 08:03:17,632 | 2 | 3,5335 | |
| 2 | 3,5335 | |||
| 2 | 3,5335 | |||
| 29.07.2026 | 08:02:47,978 | 1 600 | 3,5185 | |
| 1 600 | 3,5185 | |||
| 1 600 | 3,5185 | |||
| 29.07.2026 | 08:02:40,053 | 15 | 3,5185 | |
| 15 | 3,5185 | |||
| 15 | 3,5185 | |||
| 29.07.2026 | 08:02:23,066 | 25 | 3,516 | |
| 25 | 3,516 | |||
| 25 | 3,516 | |||
| 29.07.2026 | 08:01:55,654 | 280 | 3,5285 | |
| 280 | 3,5285 | |||
| 280 | 3,5285 | |||
| 29.07.2026 | 08:01:40,398 | 500 | 3,51 | |
| 500 | 3,51 | |||
| 500 | 3,51 | |||
| 29.07.2026 | 08:00:58,484 | 19 | 3,5285 | |
| 19 | 3,5285 | |||
| 19 | 3,5285 | |||
| 29.07.2026 | 08:00:34,103 | 16 | 3,5075 | |
| 16 | 3,5075 | |||
| 16 | 3,5075 | |||
| 29.07.2026 | 08:00:32,070 | 2 415 | 3,5285 | |
| 2 415 | 3,5285 | |||
| 2 415 | 3,5285 | |||
| 29.07.2026 | 08:00:13,225 | 3 | 3,5195 | |
| 3 | 3,5195 | |||
| 3 | 3,5195 | |||
| 29.07.2026 | 08:00:10,538 | 128 | 3,5195 | |
| 128 | 3,5195 | |||
| 128 | 3,5195 | |||
| 29.07.2026 | 08:00:08,285 | 358 | 3,5055 | |
| 358 | 3,5055 | |||
| 358 | 3,5055 | |||
| 29.07.2026 | 08:00:02,626 | 19 | 3,5195 | |
| 19 | 3,5195 | |||
| 19 | 3,5195 | |||
| 29.07.2026 | 08:00:01,773 | 341 | 3,5195 | |
| 341 | 3,5195 | |||
| 341 | 3,5195 | |||
| 29.07.2026 | 07:59:45,898 | 200 | 3,5195 | |
| 200 | 3,5195 | |||
| 200 | 3,5195 | |||
| 29.07.2026 | 07:59:26,872 | 300 | 3,5055 | |
| 300 | 3,5055 | |||
| 300 | 3,5055 | |||
| 29.07.2026 | 07:57:28,481 | 350 | 3,526 | |
| 350 | 3,526 | |||
| 350 | 3,526 | |||
| 29.07.2026 | 07:56:34,018 | 16 970 | 3,526 | |
| 16 970 | 3,526 | |||
| 16 970 | 3,526 | |||
| 29.07.2026 | 07:56:32,563 | 21 515 | 3,526 | |
| 21 515 | 3,526 | |||
| 21 515 | 3,526 | |||
| 29.07.2026 | 07:56:31,062 | 21 515 | 3,526 | |
| 21 515 | 3,526 | |||
| 21 515 | 3,526 | |||
| 29.07.2026 | 07:55:42,405 | 1 000 | 3,534 | |
| 1 000 | 3,534 | |||
| 1 000 | 3,534 | |||
| 29.07.2026 | 07:53:03,197 | 17 | 3,5255 | |
| 17 | 3,5255 | |||
| 17 | 3,5255 | |||
| 29.07.2026 | 07:53:00,048 | 60 | 3,5395 | |
| 60 | 3,5395 | |||
| 60 | 3,5395 | |||
| 29.07.2026 | 07:50:26,673 | 1 000 | 3,5295 | |
| 1 000 | 3,5295 | |||
| 1 000 | 3,5295 | |||
| 29.07.2026 | 07:50:05,124 | 75 | 3,5115 | |
| 75 | 3,5115 | |||
| 75 | 3,5115 | |||
| 29.07.2026 | 07:49:20,145 | 1 300 | 3,5295 | |
| 922 | 3,5295 | |||
| 1 300 | 3,5295 | |||
| 378 | 3,5295 | |||
| 29.07.2026 | 07:48:45,298 | 200 | 3,5195 | |
| 200 | 3,5195 | |||
| 200 | 3,5195 | |||
| 29.07.2026 | 07:46:03,959 | 100 | 3,5005 | |
| 100 | 3,5005 | |||
| 100 | 3,5005 | |||
| 29.07.2026 | 07:45:40,205 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 29.07.2026 | 07:44:33,240 | 200 | 3,501 | |
| 200 | 3,501 | |||
| 200 | 3,501 | |||
| 29.07.2026 | 07:43:06,273 | 500 | 3,48 | |
| 500 | 3,48 | |||
| 500 | 3,48 | |||
| 29.07.2026 | 07:42:30,434 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 200 | 3,48 | |||
| 29.07.2026 | 07:42:04,525 | 220 | 3,503 | |
| 220 | 3,503 | |||
| 220 | 3,503 | |||
| 29.07.2026 | 07:41:22,878 | 3 000 | 3,503 | |
| 3 000 | 3,503 | |||
| 100 | 3,503 | |||
| 2 900 | 3,503 | |||
| 29.07.2026 | 07:41:19,311 | 1 000 | 3,4895 | |
| 1 000 | 3,4895 | |||
| 1 000 | 3,4895 | |||
| 29.07.2026 | 07:39:40,936 | 600 | 3,5055 | |
| 600 | 3,5055 | |||
| 600 | 3,5055 | |||
| 29.07.2026 | 07:38:38,587 | 300 | 3,48 | |
| 300 | 3,48 | |||
| 300 | 3,48 | |||
| 29.07.2026 | 07:37:59,562 | 500 | 3,48 | |
| 500 | 3,48 | |||
| 24 | 3,48 | |||
| 476 | 3,48 | |||
| 29.07.2026 | 07:37:18,915 | 500 | 3,499 | |
| 500 | 3,499 | |||
| 500 | 3,499 | |||
| 29.07.2026 | 07:37:00,345 | 141 | 3,4905 | |
| 141 | 3,4905 | |||
| 141 | 3,4905 | |||
| 29.07.2026 | 07:36:56,639 | 500 | 3,5055 | |
| 500 | 3,5055 | |||
| 500 | 3,5055 | |||
| 29.07.2026 | 07:36:55,544 | 25 | 3,5145 | |
| 25 | 3,5145 | |||
| 25 | 3,5145 | |||
| 29.07.2026 | 07:35:56,990 | 150 | 3,5215 | |
| 150 | 3,5215 | |||
| 150 | 3,5215 | |||
| 29.07.2026 | 07:35:29,551 | 145 | 3,525 | |
| 145 | 3,525 | |||
| 145 | 3,525 | |||
| 29.07.2026 | 07:35:01,234 | 9 064 | 3,5095 | |
| 9 064 | 3,5095 | |||
| 9 064 | 3,5095 | |||
| 29.07.2026 | 07:34:28,788 | 3 800 | 3,5205 | |
| 3 800 | 3,5205 | |||
| 3 800 | 3,5205 | |||
| 29.07.2026 | 07:34:24,127 | 500 | 3,5205 | |
| 500 | 3,5205 | |||
| 500 | 3,5205 | |||
| 29.07.2026 | 07:33:23,979 | 2 946 | 3,527 | |
| 2 946 | 3,527 | |||
| 2 946 | 3,527 | |||
| 29.07.2026 | 07:32:07,345 | 1 000 | 3,525 | |
| 14 | 3,525 | |||
| 986 | 3,525 | |||
| 1 000 | 3,525 | |||
| 29.07.2026 | 07:31:50,511 | 2 500 | 3,51 | |
| 2 500 | 3,51 | |||
| 2 500 | 3,51 | |||
| 29.07.2026 | 07:31:00,022 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 29.07.2026 | 07:30:59,756 | 8 822 | 3,50 | |
| 444 | 3,50 | |||
| 500 | 3,50 | |||
| 100 | 3,50 | |||
| 1 135 | 3,50 | |||
| 695 | 3,50 | |||
| 7 687 | 3,50 | |||
| 1 000 | 3,50 | |||
| 800 | 3,50 | |||
| 3 333 | 3,50 | |||
| 750 | 3,50 | |||
| 450 | 3,50 | |||
| 750 | 3,50 | |||
| 29.07.2026 | 07:30:37,495 | 528 | 3,5095 | |
| 200 | 3,5095 | |||
| 78 | 3,5095 | |||
| 200 | 3,5095 | |||
| 528 | 3,5095 | |||
| 50 | 3,5095 | |||
| 29.07.2026 | 07:30:23,360 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 29.07.2026 | 07:30:23,226 | 1 527 | 3,50 | |
| 500 | 3,50 | |||
| 1 000 | 3,50 | |||
| 7 | 3,50 | |||
| 102 | 3,50 | |||
| 10 | 3,50 | |||
| 1 | 3,50 | |||
| 513 | 3,50 | |||
| 7 | 3,50 | |||
| 500 | 3,50 | |||
| 400 | 3,50 | |||
| 10 | 3,50 | |||
| 4 | 3,50 | |||
| 29.07.2026 | 07:30:00,336 | 30 556 | 3,4975 | |
| 15 | 3,4975 | |||
| 41 | 3,4975 | |||
| 30 | 3,4975 | |||
| 880 | 3,4975 | |||
| 1 000 | 3,4975 | |||
| 58 | 3,4975 | |||
| 4 | 3,4975 | |||
| 1 000 | 3,4975 | |||
| 1 000 | 3,4975 | |||
| 75 | 3,4975 | |||
| 3 100 | 3,4975 | |||
| 350 | 3,4975 | |||
| 250 | 3,4975 | |||
| 10 | 3,4975 | |||
| 200 | 3,4975 | |||
| 14 | 3,4975 | |||
| 4 000 | 3,4975 | |||
| 748 | 3,4975 | |||
| 28 | 3,4975 | |||
| 75 | 3,4975 | |||
| 580 | 3,4975 | |||
| 1 000 | 3,4975 | |||
| 2 | 3,4975 | |||
| 10 | 3,4975 | |||
| 11 358 | 3,4975 | |||
| 72 | 3,4975 | |||
| 371 | 3,4975 | |||
| 2 090 | 3,4975 | |||
| 200 | 3,4975 | |||
| 50 | 3,4975 | |||
| 10 | 3,4975 | |||
| 75 | 3,4975 | |||
| 10 | 3,4975 | |||
| 3 | 3,4975 | |||
| 250 | 3,4975 | |||
| 10 | 3,4975 | |||
| 150 | 3,4975 | |||
| 700 | 3,4975 | |||
| 2 000 | 3,4975 | |||
| 27 | 3,4975 | |||
| 50 | 3,4975 | |||
| 800 | 3,4975 | |||
| 1 000 | 3,4975 | |||
| 3 824 | 3,4975 | |||
| 500 | 3,4975 | |||
| 50 | 3,4975 | |||
| 500 | 3,4975 | |||
| 10 | 3,4975 | |||
| 4 000 | 3,4975 | |||
| 75 | 3,4975 | |||
| 3 390 | 3,4975 | |||
| 50 | 3,4975 | |||
| 10 | 3,4975 | |||
| 50 | 3,4975 | |||
| 600 | 3,4975 | |||
| 50 | 3,4975 | |||
| 148 | 3,4975 | |||
| 650 | 3,4975 | |||
| 12 000 | 3,4975 | |||
| 75 | 3,4975 | |||
| 6 | 3,4975 | |||
| 50 | 3,4975 | |||
| 50 | 3,4975 | |||
| 150 | 3,4975 | |||
| 1 123 | 3,4975 | |||
| 50 | 3,4975 | |||
| 5 | 3,4975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00