Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
1809
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:19:00,851 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 08.01.2026 | 14:19:00,203 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 08.01.2026 | 14:18:00,102 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 08.01.2026 | 14:17:50,204 | 40 | 208,10 | |
| 40 | 208,10 | |||
| 40 | 208,10 | |||
| 08.01.2026 | 14:17:50,120 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 08.01.2026 | 14:17:31,556 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 08.01.2026 | 14:16:41,697 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 08.01.2026 | 14:15:19,337 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 08.01.2026 | 14:14:37,416 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 08.01.2026 | 14:13:23,013 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 08.01.2026 | 14:13:05,510 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 08.01.2026 | 14:12:50,740 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 08.01.2026 | 14:11:34,275 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 08.01.2026 | 14:10:07,312 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 08.01.2026 | 14:10:02,389 | 566 | 207,25 | |
| 139 | 207,25 | |||
| 61 | 207,25 | |||
| 10 | 207,25 | |||
| 495 | 207,25 | |||
| 427 | 207,25 | |||
| 08.01.2026 | 14:08:32,926 | 500 | 207,25 | |
| 500 | 207,25 | |||
| 500 | 207,25 | |||
| 08.01.2026 | 14:06:45,652 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 08.01.2026 | 14:06:13,737 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 08.01.2026 | 14:04:15,754 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 08.01.2026 | 14:04:01,075 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 08.01.2026 | 14:03:28,363 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 08.01.2026 | 14:03:06,722 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 08.01.2026 | 14:02:52,445 | 17 | 207,40 | |
| 17 | 207,40 | |||
| 17 | 207,40 | |||
| 08.01.2026 | 14:01:48,081 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 08.01.2026 | 14:00:39,591 | 390 | 207,30 | |
| 390 | 207,30 | |||
| 390 | 207,30 | |||
| 08.01.2026 | 13:59:19,734 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 08.01.2026 | 13:58:46,014 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 08.01.2026 | 13:58:43,402 | 49 | 207,65 | |
| 49 | 207,65 | |||
| 49 | 207,65 | |||
| 08.01.2026 | 13:58:34,593 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 08.01.2026 | 13:58:18,085 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 08.01.2026 | 13:57:30,257 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 08.01.2026 | 13:56:41,671 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 08.01.2026 | 13:55:50,323 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 08.01.2026 | 13:55:45,499 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 08.01.2026 | 13:55:09,052 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 08.01.2026 | 13:55:04,044 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 08.01.2026 | 13:53:23,318 | 45 | 207,60 | |
| 45 | 207,60 | |||
| 45 | 207,60 | |||
| 08.01.2026 | 13:52:16,498 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 08.01.2026 | 13:51:53,871 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 08.01.2026 | 13:51:48,613 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 08.01.2026 | 13:51:20,537 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 08.01.2026 | 13:50:34,543 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 08.01.2026 | 13:50:33,171 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 08.01.2026 | 13:49:23,468 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 08.01.2026 | 13:49:01,885 | 11 | 207,65 | |
| 11 | 207,65 | |||
| 11 | 207,65 | |||
| 08.01.2026 | 13:48:08,840 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 08.01.2026 | 13:48:01,870 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 08.01.2026 | 13:47:57,326 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 08.01.2026 | 13:47:30,263 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 08.01.2026 | 13:46:46,884 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 08.01.2026 | 13:46:42,295 | 51 | 207,25 | |
| 51 | 207,25 | |||
| 51 | 207,25 | |||
| 08.01.2026 | 13:44:32,749 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 08.01.2026 | 13:44:27,212 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 08.01.2026 | 13:44:27,092 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 08.01.2026 | 13:43:56,575 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 08.01.2026 | 13:42:59,572 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 08.01.2026 | 13:41:10,269 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 08.01.2026 | 13:41:09,640 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 08.01.2026 | 13:39:29,156 | 21 | 207,50 | |
| 21 | 207,50 | |||
| 21 | 207,50 | |||
| 08.01.2026 | 13:38:51,532 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 08.01.2026 | 13:38:49,006 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 08.01.2026 | 13:38:02,834 | 160 | 207,50 | |
| 160 | 207,50 | |||
| 160 | 207,50 | |||
| 08.01.2026 | 13:37:09,394 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 08.01.2026 | 13:37:06,962 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 08.01.2026 | 13:35:50,008 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 08.01.2026 | 13:35:47,071 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 08.01.2026 | 13:35:41,998 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 08.01.2026 | 13:35:35,893 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 08.01.2026 | 13:35:34,783 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 08.01.2026 | 13:34:49,225 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 08.01.2026 | 13:34:17,531 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 08.01.2026 | 13:30:46,669 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 08.01.2026 | 13:29:58,221 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 08.01.2026 | 13:29:34,114 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 08.01.2026 | 13:29:33,661 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 08.01.2026 | 13:27:51,487 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 08.01.2026 | 13:26:51,436 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 08.01.2026 | 13:26:11,293 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 08.01.2026 | 13:25:19,799 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 08.01.2026 | 13:25:09,369 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 08.01.2026 | 13:24:47,504 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 08.01.2026 | 13:24:43,736 | 26 | 207,70 | |
| 26 | 207,70 | |||
| 26 | 207,70 | |||
| 08.01.2026 | 13:24:43,178 | 44 | 207,70 | |
| 44 | 207,70 | |||
| 44 | 207,70 | |||
| 08.01.2026 | 13:23:02,806 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 08.01.2026 | 13:22:53,263 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 08.01.2026 | 13:20:29,044 | 39 | 207,65 | |
| 39 | 207,65 | |||
| 39 | 207,65 | |||
| 08.01.2026 | 13:20:15,126 | 37 | 207,50 | |
| 37 | 207,50 | |||
| 37 | 207,50 | |||
| 08.01.2026 | 13:19:59,472 | 11 | 207,65 | |
| 11 | 207,65 | |||
| 11 | 207,65 | |||
| 08.01.2026 | 13:17:42,066 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 08.01.2026 | 13:16:55,669 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 08.01.2026 | 13:16:30,975 | 100 | 207,60 | |
| 20 | 207,60 | |||
| 80 | 207,60 | |||
| 100 | 207,60 | |||
| 08.01.2026 | 13:15:28,116 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 08.01.2026 | 13:15:26,407 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 08.01.2026 | 13:14:52,321 | 187 | 207,50 | |
| 187 | 207,50 | |||
| 187 | 207,50 | |||
| 08.01.2026 | 13:13:36,756 | 22 | 207,25 | |
| 22 | 207,25 | |||
| 22 | 207,25 | |||
| 08.01.2026 | 13:12:57,873 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 08.01.2026 | 13:12:00,526 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 08.01.2026 | 13:11:24,583 | 36 | 207,45 | |
| 36 | 207,45 | |||
| 36 | 207,45 | |||
| 08.01.2026 | 13:10:45,708 | 60 | 207,30 | |
| 60 | 207,30 | |||
| 60 | 207,30 | |||
| 08.01.2026 | 13:09:05,184 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 08.01.2026 | 13:08:56,913 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 08.01.2026 | 13:08:41,147 | 15 | 207,20 | |
| 3 | 207,20 | |||
| 12 | 207,20 | |||
| 15 | 207,20 | |||
| 08.01.2026 | 13:08:40,274 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 08.01.2026 | 13:07:50,394 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 08.01.2026 | 13:06:10,262 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 08.01.2026 | 13:05:49,207 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 08.01.2026 | 13:05:14,884 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 08.01.2026 | 13:04:22,831 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 08.01.2026 | 13:03:28,989 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 08.01.2026 | 13:03:06,523 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 08.01.2026 | 13:02:57,833 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 08.01.2026 | 13:02:10,436 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 08.01.2026 | 13:01:55,691 | 16 | 207,30 | |
| 7 | 207,30 | |||
| 9 | 207,30 | |||
| 16 | 207,30 | |||
| 08.01.2026 | 13:01:51,462 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 08.01.2026 | 13:00:58,762 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 08.01.2026 | 13:00:33,812 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 08.01.2026 | 12:59:56,225 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 08.01.2026 | 12:59:10,870 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 08.01.2026 | 12:58:34,704 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 08.01.2026 | 12:58:10,475 | 18 | 207,55 | |
| 18 | 207,55 | |||
| 18 | 207,55 | |||
| 08.01.2026 | 12:57:20,403 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 08.01.2026 | 12:54:58,761 | 14 | 208,00 | |
| 14 | 208,00 | |||
| 14 | 208,00 | |||
| 08.01.2026 | 12:53:00,675 | 21 | 207,85 | |
| 21 | 207,85 | |||
| 21 | 207,85 | |||
| 08.01.2026 | 12:52:43,962 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 08.01.2026 | 12:52:27,399 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 08.01.2026 | 12:51:15,245 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 08.01.2026 | 12:50:48,304 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 08.01.2026 | 12:50:29,003 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 08.01.2026 | 12:48:48,871 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 08.01.2026 | 12:48:37,500 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 08.01.2026 | 12:48:17,913 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 08.01.2026 | 12:46:57,702 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 08.01.2026 | 12:46:33,656 | 31 | 207,65 | |
| 31 | 207,65 | |||
| 31 | 207,65 | |||
| 08.01.2026 | 12:46:12,305 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 08.01.2026 | 12:45:45,111 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 08.01.2026 | 12:45:14,401 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 08.01.2026 | 12:44:52,852 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 08.01.2026 | 12:44:01,041 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 08.01.2026 | 12:39:48,884 | 138 | 207,70 | |
| 138 | 207,70 | |||
| 138 | 207,70 | |||
| 08.01.2026 | 12:39:17,533 | 36 | 207,70 | |
| 36 | 207,70 | |||
| 36 | 207,70 | |||
| 08.01.2026 | 12:38:44,998 | 48 | 208,00 | |
| 48 | 208,00 | |||
| 48 | 208,00 | |||
| 08.01.2026 | 12:38:40,333 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 08.01.2026 | 12:38:26,669 | 36 | 208,00 | |
| 36 | 208,00 | |||
| 36 | 208,00 | |||
| 08.01.2026 | 12:38:22,238 | 75 | 208,20 | |
| 75 | 208,20 | |||
| 75 | 208,20 | |||
| 08.01.2026 | 12:38:07,915 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 08.01.2026 | 12:37:18,708 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 08.01.2026 | 12:37:14,969 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 08.01.2026 | 12:37:14,364 | 150 | 208,20 | |
| 150 | 208,20 | |||
| 150 | 208,20 | |||
| 08.01.2026 | 12:37:09,335 | 150 | 208,20 | |
| 150 | 208,20 | |||
| 150 | 208,20 | |||
| 08.01.2026 | 12:37:07,478 | 36 | 208,20 | |
| 36 | 208,20 | |||
| 36 | 208,20 | |||
| 08.01.2026 | 12:36:58,705 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 08.01.2026 | 12:36:26,045 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 08.01.2026 | 12:36:13,133 | 36 | 208,15 | |
| 36 | 208,15 | |||
| 36 | 208,15 | |||
| 08.01.2026 | 12:35:58,544 | 13 | 208,15 | |
| 13 | 208,15 | |||
| 13 | 208,15 | |||
| 08.01.2026 | 12:35:16,365 | 36 | 208,25 | |
| 36 | 208,25 | |||
| 36 | 208,25 | |||
| 08.01.2026 | 12:34:48,737 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 08.01.2026 | 12:34:45,891 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 08.01.2026 | 12:34:16,125 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 08.01.2026 | 12:34:07,483 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 08.01.2026 | 12:33:19,148 | 45 | 207,85 | |
| 45 | 207,85 | |||
| 45 | 207,85 | |||
| 08.01.2026 | 12:33:14,415 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 08.01.2026 | 12:32:04,964 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 08.01.2026 | 12:31:39,601 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 08.01.2026 | 12:31:30,474 | 14 | 207,85 | |
| 14 | 207,85 | |||
| 14 | 207,85 | |||
| 08.01.2026 | 12:31:21,691 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 08.01.2026 | 12:30:51,518 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 08.01.2026 | 12:30:25,494 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 08.01.2026 | 12:30:20,826 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 08.01.2026 | 12:29:57,460 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 08.01.2026 | 12:29:07,171 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 49 | 207,85 | |||
| 1 | 207,85 | |||
| 08.01.2026 | 12:27:29,834 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 08.01.2026 | 12:27:22,499 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 08.01.2026 | 12:26:59,533 | 70 | 208,30 | |
| 70 | 208,30 | |||
| 70 | 208,30 | |||
| 08.01.2026 | 12:26:34,195 | 75 | 208,30 | |
| 75 | 208,30 | |||
| 75 | 208,30 | |||
| 08.01.2026 | 12:26:13,766 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 08.01.2026 | 12:26:03,056 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 08.01.2026 | 12:26:02,880 | 43 | 208,45 | |
| 43 | 208,45 | |||
| 43 | 208,45 | |||
| 08.01.2026 | 12:26:02,726 | 167 | 208,00 | |
| 50 | 208,00 | |||
| 163 | 208,00 | |||
| 4 | 208,00 | |||
| 35 | 208,00 | |||
| 60 | 208,00 | |||
| 22 | 208,00 | |||
| 08.01.2026 | 12:25:48,422 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 08.01.2026 | 12:25:48,314 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 08.01.2026 | 12:24:14,784 | 17 | 207,75 | |
| 17 | 207,75 | |||
| 17 | 207,75 | |||
| 08.01.2026 | 12:23:45,723 | 165 | 207,75 | |
| 165 | 207,75 | |||
| 165 | 207,75 | |||
| 08.01.2026 | 12:21:35,329 | 29 | 207,75 | |
| 29 | 207,75 | |||
| 29 | 207,75 | |||
| 08.01.2026 | 12:21:26,086 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 08.01.2026 | 12:20:18,939 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 08.01.2026 | 12:20:07,955 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 08.01.2026 | 12:19:42,427 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 08.01.2026 | 12:19:12,654 | 48 | 207,95 | |
| 20 | 207,95 | |||
| 28 | 207,95 | |||
| 48 | 207,95 | |||
| 08.01.2026 | 12:17:36,131 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 08.01.2026 | 12:16:03,340 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 08.01.2026 | 12:15:57,951 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 08.01.2026 | 12:13:33,897 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 08.01.2026 | 12:12:57,260 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 08.01.2026 | 12:12:00,324 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 08.01.2026 | 12:10:31,036 | 28 | 207,60 | |
| 28 | 207,60 | |||
| 28 | 207,60 | |||
| 08.01.2026 | 12:09:37,931 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 08.01.2026 | 12:09:04,936 | 45 | 207,80 | |
| 45 | 207,80 | |||
| 45 | 207,80 | |||
| 08.01.2026 | 12:08:00,044 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 08.01.2026 | 12:06:57,315 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 08.01.2026 | 12:06:33,747 | 106 | 207,70 | |
| 106 | 207,70 | |||
| 106 | 207,70 | |||
| 08.01.2026 | 12:04:57,206 | 500 | 207,60 | |
| 500 | 207,60 | |||
| 500 | 207,60 | |||
| 08.01.2026 | 12:04:17,873 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 08.01.2026 | 12:04:16,888 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 08.01.2026 | 12:03:43,618 | 982 | 207,90 | |
| 2 | 207,90 | |||
| 982 | 207,90 | |||
| 980 | 207,90 | |||
| 08.01.2026 | 12:02:56,839 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 08.01.2026 | 12:02:56,398 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 08.01.2026 | 12:02:40,914 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 08.01.2026 | 12:02:40,836 | 520 | 207,85 | |
| 20 | 207,85 | |||
| 500 | 207,85 | |||
| 520 | 207,85 | |||
| 08.01.2026 | 12:02:39,845 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 08.01.2026 | 12:02:27,901 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 12 | 207,55 | |||
| 8 | 207,55 | |||
| 08.01.2026 | 12:02:21,962 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 08.01.2026 | 12:02:03,230 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 08.01.2026 | 12:00:01,381 | 83 | 207,35 | |
| 83 | 207,35 | |||
| 83 | 207,35 | |||
| 08.01.2026 | 11:58:54,891 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 08.01.2026 | 11:58:48,272 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 08.01.2026 | 11:58:24,725 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 08.01.2026 | 11:57:51,547 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 48 | 207,60 | |||
| 152 | 207,60 | |||
| 08.01.2026 | 11:56:12,546 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 08.01.2026 | 11:55:49,757 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 08.01.2026 | 11:55:47,544 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 08.01.2026 | 11:55:25,981 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 08.01.2026 | 11:54:21,653 | 16 | 207,65 | |
| 16 | 207,65 | |||
| 16 | 207,65 | |||
| 08.01.2026 | 11:53:42,246 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 08.01.2026 | 11:52:17,565 | 60 | 207,25 | |
| 60 | 207,25 | |||
| 60 | 207,25 | |||
| 08.01.2026 | 11:51:24,440 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 08.01.2026 | 11:50:56,507 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 08.01.2026 | 11:50:02,464 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 08.01.2026 | 11:48:49,521 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 08.01.2026 | 11:48:26,495 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 08.01.2026 | 11:48:14,349 | 28 | 207,10 | |
| 28 | 207,10 | |||
| 28 | 207,10 | |||
| 08.01.2026 | 11:47:58,878 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 08.01.2026 | 11:47:37,242 | 120 | 207,20 | |
| 120 | 207,20 | |||
| 120 | 207,20 | |||
| 08.01.2026 | 11:47:19,889 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 08.01.2026 | 11:46:57,558 | 24 | 207,15 | |
| 24 | 207,15 | |||
| 24 | 207,15 | |||
| 08.01.2026 | 11:45:20,392 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 08.01.2026 | 11:44:55,231 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 08.01.2026 | 11:44:40,852 | 45 | 207,35 | |
| 45 | 207,35 | |||
| 45 | 207,35 | |||
| 08.01.2026 | 11:43:52,071 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 08.01.2026 | 11:43:21,487 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 08.01.2026 | 11:43:07,860 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 08.01.2026 | 11:42:54,106 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 08.01.2026 | 11:42:19,151 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 08.01.2026 | 11:42:14,022 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 08.01.2026 | 11:41:57,830 | 200 | 207,25 | |
| 200 | 207,25 | |||
| 200 | 207,25 | |||
| 08.01.2026 | 11:41:30,755 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 08.01.2026 | 11:40:55,591 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 08.01.2026 | 11:39:41,661 | 55 | 207,30 | |
| 55 | 207,30 | |||
| 55 | 207,30 | |||
| 08.01.2026 | 11:39:33,241 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 08.01.2026 | 11:38:12,148 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 08.01.2026 | 11:37:52,228 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 08.01.2026 | 11:37:45,692 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 08.01.2026 | 11:37:42,363 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 08.01.2026 | 11:37:37,940 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 08.01.2026 | 11:37:26,120 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 08.01.2026 | 11:37:25,577 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 08.01.2026 | 11:37:21,534 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 08.01.2026 | 11:37:16,258 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 08.01.2026 | 11:37:00,427 | 29 | 207,55 | |
| 29 | 207,55 | |||
| 29 | 207,55 | |||
| 08.01.2026 | 11:36:13,025 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 08.01.2026 | 11:35:54,410 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 08.01.2026 | 11:35:20,775 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 08.01.2026 | 11:34:53,336 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 08.01.2026 | 11:33:18,572 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 08.01.2026 | 11:32:50,195 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 08.01.2026 | 11:32:48,572 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 08.01.2026 | 11:32:46,853 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 08.01.2026 | 11:32:38,128 | 97 | 207,30 | |
| 20 | 207,30 | |||
| 77 | 207,30 | |||
| 97 | 207,30 | |||
| 08.01.2026 | 11:32:16,783 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 08.01.2026 | 11:31:42,691 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 08.01.2026 | 11:31:06,751 | 19 | 207,30 | |
| 19 | 207,30 | |||
| 19 | 207,30 | |||
| 08.01.2026 | 11:30:42,439 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 08.01.2026 | 11:30:18,878 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 08.01.2026 | 11:29:55,692 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 08.01.2026 | 11:29:06,753 | 80 | 207,00 | |
| 80 | 207,00 | |||
| 80 | 207,00 | |||
| 08.01.2026 | 11:27:50,359 | 60 | 207,35 | |
| 60 | 207,35 | |||
| 60 | 207,35 | |||
| 08.01.2026 | 11:27:11,267 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 08.01.2026 | 11:25:54,569 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 08.01.2026 | 11:25:49,249 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 12 | 207,15 | |||
| 08.01.2026 | 11:25:41,053 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 08.01.2026 | 11:24:44,238 | 355 | 207,00 | |
| 300 | 207,00 | |||
| 25 | 207,00 | |||
| 30 | 207,00 | |||
| 355 | 207,00 | |||
| 08.01.2026 | 11:24:35,065 | 13 | 206,95 | |
| 13 | 206,95 | |||
| 13 | 206,95 | |||
| 08.01.2026 | 11:23:43,715 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 08.01.2026 | 11:23:21,250 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 08.01.2026 | 11:22:56,787 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 08.01.2026 | 11:21:15,549 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 08.01.2026 | 11:21:13,592 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 08.01.2026 | 11:19:23,074 | 24 | 206,90 | |
| 7 | 206,90 | |||
| 24 | 206,90 | |||
| 17 | 206,90 | |||
| 08.01.2026 | 11:19:05,268 | 65 | 206,80 | |
| 65 | 206,80 | |||
| 65 | 206,80 | |||
| 08.01.2026 | 11:19:04,095 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 08.01.2026 | 11:18:50,047 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 08.01.2026 | 11:18:07,123 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 08.01.2026 | 11:18:05,170 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 08.01.2026 | 11:17:58,500 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 08.01.2026 | 11:17:50,642 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 08.01.2026 | 11:16:19,025 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 08.01.2026 | 11:16:18,841 | 53 | 206,65 | |
| 50 | 206,65 | |||
| 52 | 206,65 | |||
| 3 | 206,65 | |||
| 1 | 206,65 | |||
| 08.01.2026 | 11:15:58,142 | 500 | 206,65 | |
| 500 | 206,65 | |||
| 500 | 206,65 | |||
| 08.01.2026 | 11:15:26,093 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 08.01.2026 | 11:15:17,373 | 450 | 206,60 | |
| 450 | 206,60 | |||
| 450 | 206,60 | |||
| 08.01.2026 | 11:13:01,994 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 08.01.2026 | 11:12:18,630 | 120 | 206,85 | |
| 98 | 206,85 | |||
| 22 | 206,85 | |||
| 120 | 206,85 | |||
| 08.01.2026 | 11:12:01,778 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 08.01.2026 | 11:11:35,885 | 80 | 206,85 | |
| 80 | 206,85 | |||
| 80 | 206,85 | |||
| 08.01.2026 | 11:10:01,336 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 08.01.2026 | 11:09:41,951 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 08.01.2026 | 11:09:24,831 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 08.01.2026 | 11:09:16,056 | 59 | 206,75 | |
| 59 | 206,75 | |||
| 59 | 206,75 | |||
| 08.01.2026 | 11:08:25,437 | 100 | 206,55 | |
| 3 | 206,55 | |||
| 97 | 206,55 | |||
| 100 | 206,55 | |||
| 08.01.2026 | 11:07:20,666 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 08.01.2026 | 11:06:06,044 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 08.01.2026 | 11:06:01,287 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 08.01.2026 | 11:05:00,578 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 08.01.2026 | 11:03:42,107 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 08.01.2026 | 11:02:46,436 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 08.01.2026 | 11:02:27,085 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 08.01.2026 | 11:02:23,973 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 08.01.2026 | 11:01:45,298 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 08.01.2026 | 11:01:28,152 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 08.01.2026 | 11:01:05,653 | 72 | 206,85 | |
| 72 | 206,85 | |||
| 72 | 206,85 | |||
| 08.01.2026 | 11:00:56,280 | 30 | 206,85 | |
| 10 | 206,85 | |||
| 30 | 206,85 | |||
| 20 | 206,85 | |||
| 08.01.2026 | 10:58:38,299 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 08.01.2026 | 10:58:11,000 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 08.01.2026 | 10:57:53,171 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 08.01.2026 | 10:57:39,428 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 08.01.2026 | 10:57:33,682 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00