Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4615
9583
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 11:55:38,684 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:55:34,680 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 17.06.2026 | 11:55:20,191 | 4 | 179,66 | |
| 4 | 179,66 | |||
| 4 | 179,66 | |||
| 17.06.2026 | 11:55:04,074 | 4 | 179,56 | |
| 4 | 179,56 | |||
| 4 | 179,56 | |||
| 17.06.2026 | 11:54:59,305 | 11 | 179,58 | |
| 11 | 179,58 | |||
| 11 | 179,58 | |||
| 17.06.2026 | 11:54:55,580 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:53,375 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 17.06.2026 | 11:54:51,659 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 11:54:49,988 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:45,703 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:43,922 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:18,336 | 44 | 179,64 | |
| 44 | 179,64 | |||
| 44 | 179,64 | |||
| 17.06.2026 | 11:54:11,089 | 500 | 179,42 | |
| 500 | 179,42 | |||
| 500 | 179,42 | |||
| 17.06.2026 | 11:54:09,748 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 11:54:08,592 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 17.06.2026 | 11:54:03,918 | 15 | 179,42 | |
| 15 | 179,42 | |||
| 15 | 179,42 | |||
| 17.06.2026 | 11:53:59,689 | 111 | 179,50 | |
| 61 | 179,50 | |||
| 50 | 179,50 | |||
| 111 | 179,50 | |||
| 17.06.2026 | 11:53:58,929 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 11:53:57,649 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 17.06.2026 | 11:53:57,281 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:53:42,174 | 50 | 179,58 | |
| 50 | 179,58 | |||
| 50 | 179,58 | |||
| 17.06.2026 | 11:53:38,884 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:53:34,125 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:53:33,347 | 10 | 179,60 | |
| 10 | 179,60 | |||
| 10 | 179,60 | |||
| 17.06.2026 | 11:53:24,914 | 11 | 179,68 | |
| 11 | 179,68 | |||
| 11 | 179,68 | |||
| 17.06.2026 | 11:53:15,835 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 17.06.2026 | 11:53:15,619 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 11:53:04,023 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 11:53:00,273 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 17.06.2026 | 11:52:48,586 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 17.06.2026 | 11:52:35,546 | 500 | 179,78 | |
| 500 | 179,78 | |||
| 500 | 179,78 | |||
| 17.06.2026 | 11:52:24,434 | 16 | 179,90 | |
| 16 | 179,90 | |||
| 16 | 179,90 | |||
| 17.06.2026 | 11:52:13,815 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 17.06.2026 | 11:52:11,640 | 30 | 179,94 | |
| 30 | 179,94 | |||
| 30 | 179,94 | |||
| 17.06.2026 | 11:52:07,802 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:52:00,541 | 83 | 180,00 | |
| 83 | 180,00 | |||
| 83 | 180,00 | |||
| 17.06.2026 | 11:51:56,004 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 17.06.2026 | 11:51:55,904 | 7 | 180,12 | |
| 7 | 180,12 | |||
| 7 | 180,12 | |||
| 17.06.2026 | 11:51:26,014 | 48 | 180,16 | |
| 20 | 180,16 | |||
| 45 | 180,16 | |||
| 10 | 180,16 | |||
| 3 | 180,16 | |||
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 14 | 180,16 | |||
| 17.06.2026 | 11:50:49,404 | 500 | 180,18 | |
| 500 | 180,18 | |||
| 500 | 180,18 | |||
| 17.06.2026 | 11:50:45,117 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 17.06.2026 | 11:50:43,100 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 11:50:40,878 | 22 | 180,18 | |
| 22 | 180,18 | |||
| 22 | 180,18 | |||
| 17.06.2026 | 11:50:25,665 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 17.06.2026 | 11:50:07,722 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 17.06.2026 | 11:50:02,001 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 17.06.2026 | 11:49:55,343 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:49:53,043 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:49:47,519 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:49:44,610 | 36 | 180,36 | |
| 36 | 180,36 | |||
| 36 | 180,36 | |||
| 17.06.2026 | 11:49:38,326 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 17.06.2026 | 11:49:36,184 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 17.06.2026 | 11:49:34,225 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 17.06.2026 | 11:49:28,114 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:49:15,068 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:49:11,501 | 27 | 180,36 | |
| 27 | 180,36 | |||
| 27 | 180,36 | |||
| 17.06.2026 | 11:48:56,842 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 11:48:44,378 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 17.06.2026 | 11:48:44,063 | 25 | 180,04 | |
| 25 | 180,04 | |||
| 25 | 180,04 | |||
| 17.06.2026 | 11:48:35,076 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 11:48:34,149 | 20 | 180,00 | |
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:48:34,070 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 17.06.2026 | 11:48:32,700 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 11:48:26,542 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:48:21,183 | 30 | 180,08 | |
| 30 | 180,08 | |||
| 30 | 180,08 | |||
| 17.06.2026 | 11:48:20,006 | 7 | 180,08 | |
| 7 | 180,08 | |||
| 7 | 180,08 | |||
| 17.06.2026 | 11:48:17,707 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 17.06.2026 | 11:48:14,798 | 30 | 180,10 | |
| 30 | 180,10 | |||
| 30 | 180,10 | |||
| 17.06.2026 | 11:48:09,231 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 11:47:59,180 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 17.06.2026 | 11:47:57,617 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 17.06.2026 | 11:47:42,180 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 17.06.2026 | 11:47:41,455 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 17.06.2026 | 11:47:29,840 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:47:27,210 | 11 | 180,10 | |
| 11 | 180,10 | |||
| 11 | 180,10 | |||
| 17.06.2026 | 11:47:19,357 | 10 | 180,12 | |
| 10 | 180,12 | |||
| 10 | 180,12 | |||
| 17.06.2026 | 11:47:15,434 | 18 | 180,00 | |
| 5 | 180,00 | |||
| 7 | 180,00 | |||
| 18 | 180,00 | |||
| 6 | 180,00 | |||
| 17.06.2026 | 11:47:06,263 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:46:45,569 | 9 | 179,90 | |
| 9 | 179,90 | |||
| 9 | 179,90 | |||
| 17.06.2026 | 11:46:34,028 | 28 | 179,98 | |
| 28 | 179,98 | |||
| 28 | 179,98 | |||
| 17.06.2026 | 11:46:32,107 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 11:46:12,512 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 17.06.2026 | 11:46:00,761 | 15 | 179,98 | |
| 15 | 179,98 | |||
| 15 | 179,98 | |||
| 17.06.2026 | 11:45:42,338 | 8 | 179,82 | |
| 8 | 179,82 | |||
| 8 | 179,82 | |||
| 17.06.2026 | 11:45:42,154 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 17.06.2026 | 11:45:38,020 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 11:45:34,157 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 17.06.2026 | 11:45:29,027 | 35 | 179,88 | |
| 35 | 179,88 | |||
| 35 | 179,88 | |||
| 17.06.2026 | 11:45:19,995 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:45:18,275 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 11:45:14,482 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 11:45:13,636 | 30 | 179,86 | |
| 30 | 179,86 | |||
| 30 | 179,86 | |||
| 17.06.2026 | 11:45:08,914 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:45:07,419 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 17.06.2026 | 11:45:00,033 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 11:44:56,847 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 17.06.2026 | 11:44:56,253 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 17.06.2026 | 11:44:54,899 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 11:44:40,660 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 17.06.2026 | 11:44:37,874 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 11:44:34,135 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 11:44:31,694 | 60 | 179,78 | |
| 60 | 179,78 | |||
| 60 | 179,78 | |||
| 17.06.2026 | 11:44:21,145 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 11:44:10,450 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 17.06.2026 | 11:44:09,749 | 38 | 179,84 | |
| 38 | 179,84 | |||
| 38 | 179,84 | |||
| 17.06.2026 | 11:44:06,656 | 55 | 179,82 | |
| 55 | 179,82 | |||
| 55 | 179,82 | |||
| 17.06.2026 | 11:43:57,727 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:43:46,710 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 17.06.2026 | 11:43:43,197 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 17.06.2026 | 11:43:42,467 | 4 | 179,82 | |
| 4 | 179,82 | |||
| 4 | 179,82 | |||
| 17.06.2026 | 11:43:41,067 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 17.06.2026 | 11:43:39,438 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 17.06.2026 | 11:43:24,089 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 17.06.2026 | 11:43:14,676 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 11:43:02,204 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 11:42:56,202 | 100 | 179,52 | |
| 100 | 179,52 | |||
| 100 | 179,52 | |||
| 17.06.2026 | 11:42:51,095 | 1 000 | 179,60 | |
| 1 000 | 179,60 | |||
| 1 000 | 179,60 | |||
| 17.06.2026 | 11:42:42,313 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:42:39,213 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 11:42:38,752 | 5 | 179,70 | |
| 5 | 179,70 | |||
| 5 | 179,70 | |||
| 17.06.2026 | 11:42:23,835 | 4 | 179,52 | |
| 4 | 179,52 | |||
| 4 | 179,52 | |||
| 17.06.2026 | 11:42:20,017 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 11:42:13,390 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 11:42:11,998 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 11:42:04,059 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 11:42:03,984 | 18 | 179,44 | |
| 18 | 179,44 | |||
| 18 | 179,44 | |||
| 17.06.2026 | 11:41:59,351 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 17.06.2026 | 11:41:57,707 | 50 | 179,48 | |
| 50 | 179,48 | |||
| 50 | 179,48 | |||
| 17.06.2026 | 11:41:53,630 | 500 | 179,48 | |
| 500 | 179,48 | |||
| 500 | 179,48 | |||
| 17.06.2026 | 11:41:50,835 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 17.06.2026 | 11:41:49,410 | 15 | 179,40 | |
| 15 | 179,40 | |||
| 15 | 179,40 | |||
| 17.06.2026 | 11:41:38,097 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 11:41:35,028 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 11:41:26,855 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 11:41:16,391 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:41:11,465 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 17.06.2026 | 11:41:09,864 | 14 | 179,40 | |
| 14 | 179,40 | |||
| 14 | 179,40 | |||
| 17.06.2026 | 11:41:03,938 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 11:41:01,609 | 15 | 179,40 | |
| 15 | 179,40 | |||
| 15 | 179,40 | |||
| 17.06.2026 | 11:40:57,078 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 11:40:42,245 | 114 | 179,42 | |
| 114 | 179,42 | |||
| 114 | 179,42 | |||
| 17.06.2026 | 11:40:39,222 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:40:38,904 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:40:34,895 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:40:29,050 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 11:40:25,757 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 11:40:16,024 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 17.06.2026 | 11:40:14,703 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 11:40:14,012 | 16 | 179,46 | |
| 16 | 179,46 | |||
| 16 | 179,46 | |||
| 17.06.2026 | 11:40:09,555 | 15 | 179,48 | |
| 15 | 179,48 | |||
| 15 | 179,48 | |||
| 17.06.2026 | 11:39:56,373 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 11:39:46,011 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 17.06.2026 | 11:39:39,037 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:39:20,992 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 17.06.2026 | 11:39:03,833 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 17.06.2026 | 11:38:57,693 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 11:38:56,133 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 11:38:53,189 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 11:38:47,320 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 11:38:46,826 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 17.06.2026 | 11:38:46,318 | 50 | 179,34 | |
| 50 | 179,34 | |||
| 50 | 179,34 | |||
| 17.06.2026 | 11:38:43,611 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:38:34,196 | 11 | 179,30 | |
| 11 | 179,30 | |||
| 11 | 179,30 | |||
| 17.06.2026 | 11:38:34,043 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 17.06.2026 | 11:38:33,183 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:38:26,236 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 11:38:22,357 | 20 | 179,26 | |
| 20 | 179,26 | |||
| 20 | 179,26 | |||
| 17.06.2026 | 11:38:13,793 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 11:38:06,177 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 11:38:03,705 | 55 | 178,88 | |
| 55 | 178,88 | |||
| 55 | 178,88 | |||
| 17.06.2026 | 11:37:57,131 | 60 | 179,00 | |
| 60 | 179,00 | |||
| 10 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 11:37:55,167 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 11:37:53,805 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 11:37:49,809 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 11:37:48,047 | 9 | 179,06 | |
| 9 | 179,06 | |||
| 9 | 179,06 | |||
| 17.06.2026 | 11:37:47,793 | 56 | 179,06 | |
| 56 | 179,06 | |||
| 56 | 179,06 | |||
| 17.06.2026 | 11:37:39,529 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 11:37:38,511 | 550 | 179,10 | |
| 550 | 179,10 | |||
| 550 | 179,10 | |||
| 17.06.2026 | 11:37:34,030 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 2 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 11:37:33,915 | 17 | 179,06 | |
| 17 | 179,06 | |||
| 17 | 179,06 | |||
| 17.06.2026 | 11:37:29,507 | 15 | 179,06 | |
| 15 | 179,06 | |||
| 15 | 179,06 | |||
| 17.06.2026 | 11:37:26,221 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 11:37:16,945 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 11:37:10,612 | 11 | 179,24 | |
| 11 | 179,24 | |||
| 11 | 179,24 | |||
| 17.06.2026 | 11:37:10,258 | 50 | 179,26 | |
| 50 | 179,26 | |||
| 50 | 179,26 | |||
| 17.06.2026 | 11:37:01,418 | 23 | 179,20 | |
| 23 | 179,20 | |||
| 23 | 179,20 | |||
| 17.06.2026 | 11:37:00,358 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 11:36:58,603 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 17.06.2026 | 11:36:51,636 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 17.06.2026 | 11:36:51,132 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:36:45,751 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 11:36:38,260 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 11:36:35,343 | 14 | 179,26 | |
| 14 | 179,26 | |||
| 14 | 179,26 | |||
| 17.06.2026 | 11:36:34,157 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 11:36:32,527 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 17.06.2026 | 11:36:16,426 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 11:36:05,006 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 11:36:04,723 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 17.06.2026 | 11:36:02,591 | 24 | 179,20 | |
| 24 | 179,20 | |||
| 24 | 179,20 | |||
| 17.06.2026 | 11:36:00,125 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 11:35:57,047 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 17.06.2026 | 11:35:52,075 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 11:35:50,596 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 17.06.2026 | 11:35:40,578 | 12 | 179,30 | |
| 12 | 179,30 | |||
| 12 | 179,30 | |||
| 17.06.2026 | 11:35:39,908 | 11 | 179,30 | |
| 11 | 179,30 | |||
| 11 | 179,30 | |||
| 17.06.2026 | 11:35:39,611 | 28 | 179,28 | |
| 28 | 179,28 | |||
| 28 | 179,28 | |||
| 17.06.2026 | 11:35:31,801 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 11:35:26,177 | 4 | 179,30 | |
| 4 | 179,30 | |||
| 4 | 179,30 | |||
| 17.06.2026 | 11:35:08,662 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 17.06.2026 | 11:35:07,854 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 17.06.2026 | 11:35:07,123 | 27 | 179,10 | |
| 27 | 179,10 | |||
| 27 | 179,10 | |||
| 17.06.2026 | 11:35:05,437 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 11:35:01,093 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 11:34:57,470 | 51 | 179,14 | |
| 51 | 179,14 | |||
| 1 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 11:34:47,694 | 1 000 | 179,00 | |
| 1 000 | 179,00 | |||
| 1 000 | 179,00 | |||
| 17.06.2026 | 11:34:40,997 | 53 | 178,98 | |
| 53 | 178,98 | |||
| 53 | 178,98 | |||
| 17.06.2026 | 11:34:37,906 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 11:34:34,919 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 17.06.2026 | 11:34:24,689 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 11:34:17,969 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 17.06.2026 | 11:34:17,859 | 21 | 179,02 | |
| 21 | 179,02 | |||
| 21 | 179,02 | |||
| 17.06.2026 | 11:34:16,104 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 11:34:11,200 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 11:34:02,542 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 17.06.2026 | 11:34:02,196 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 11:33:58,247 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 11:33:57,284 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 11:33:55,769 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 11:33:47,617 | 57 | 179,18 | |
| 57 | 179,18 | |||
| 57 | 179,18 | |||
| 17.06.2026 | 11:33:44,387 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 11:33:44,029 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 11:33:37,251 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 17.06.2026 | 11:33:34,860 | 500 | 179,22 | |
| 500 | 179,22 | |||
| 500 | 179,22 | |||
| 17.06.2026 | 11:33:33,970 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 11:33:31,683 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 17.06.2026 | 11:33:26,476 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 17.06.2026 | 11:33:18,643 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 11:33:16,451 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:33:10,993 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 17.06.2026 | 11:33:09,639 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 17.06.2026 | 11:33:04,400 | 10 | 179,38 | |
| 10 | 179,38 | |||
| 10 | 179,38 | |||
| 17.06.2026 | 11:33:00,374 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 17.06.2026 | 11:32:58,156 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 17.06.2026 | 11:32:47,057 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 11:32:46,034 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:32:43,791 | 6 | 179,38 | |
| 6 | 179,38 | |||
| 6 | 179,38 | |||
| 17.06.2026 | 11:32:41,139 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:32:40,400 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 11:32:34,428 | 23 | 179,38 | |
| 23 | 179,38 | |||
| 23 | 179,38 | |||
| 17.06.2026 | 11:32:34,123 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:32:33,090 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:32:27,796 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 17.06.2026 | 11:32:19,253 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:32:06,846 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 17.06.2026 | 11:31:56,590 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 17.06.2026 | 11:31:50,181 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 11:31:48,161 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 11:31:47,408 | 25 | 179,42 | |
| 25 | 179,42 | |||
| 25 | 179,42 | |||
| 17.06.2026 | 11:31:42,128 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:31:34,213 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 17.06.2026 | 11:31:25,688 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 11:31:14,664 | 50 | 179,62 | |
| 50 | 179,62 | |||
| 50 | 179,62 | |||
| 17.06.2026 | 11:31:12,459 | 35 | 179,48 | |
| 35 | 179,48 | |||
| 35 | 179,48 | |||
| 17.06.2026 | 11:31:01,083 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 17.06.2026 | 11:30:58,460 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 11:30:55,036 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 11:30:41,771 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 11:30:38,741 | 27 | 179,48 | |
| 27 | 179,48 | |||
| 27 | 179,48 | |||
| 17.06.2026 | 11:30:26,708 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:30:25,304 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 11:30:20,186 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 17.06.2026 | 11:30:18,220 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:30:17,201 | 34 | 179,44 | |
| 34 | 179,44 | |||
| 34 | 179,44 | |||
| 17.06.2026 | 11:30:14,239 | 72 | 179,36 | |
| 22 | 179,36 | |||
| 2 | 179,36 | |||
| 70 | 179,36 | |||
| 50 | 179,36 | |||
| 17.06.2026 | 11:29:52,904 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 11:29:46,857 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:29:26,330 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 11:29:22,801 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 17.06.2026 | 11:29:18,360 | 9 | 179,42 | |
| 9 | 179,42 | |||
| 9 | 179,42 | |||
| 17.06.2026 | 11:29:13,821 | 14 | 179,42 | |
| 14 | 179,42 | |||
| 14 | 179,42 | |||
| 17.06.2026 | 11:29:05,006 | 8 | 179,46 | |
| 8 | 179,46 | |||
| 8 | 179,46 | |||
| 17.06.2026 | 11:28:54,874 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 17.06.2026 | 11:28:52,308 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 17.06.2026 | 11:28:49,280 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 11:28:46,447 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:28:34,596 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 11:28:27,914 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:28:09,488 | 666 | 179,42 | |
| 666 | 179,42 | |||
| 666 | 179,42 | |||
| 17.06.2026 | 11:28:00,828 | 70 | 179,58 | |
| 70 | 179,58 | |||
| 70 | 179,58 | |||
| 17.06.2026 | 11:27:51,607 | 112 | 179,62 | |
| 112 | 179,62 | |||
| 112 | 179,62 | |||
| 17.06.2026 | 11:27:48,048 | 9 | 179,62 | |
| 9 | 179,62 | |||
| 9 | 179,62 | |||
| 17.06.2026 | 11:27:38,373 | 160 | 179,64 | |
| 150 | 179,64 | |||
| 160 | 179,64 | |||
| 10 | 179,64 | |||
| 17.06.2026 | 11:27:36,358 | 80 | 179,50 | |
| 80 | 179,50 | |||
| 80 | 179,50 | |||
| 17.06.2026 | 11:27:34,013 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 11:27:32,250 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 17.06.2026 | 11:27:24,873 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 17.06.2026 | 11:27:22,876 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 17.06.2026 | 11:27:20,414 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 11:27:19,841 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 17.06.2026 | 11:27:19,270 | 8 | 179,60 | |
| 8 | 179,60 | |||
| 8 | 179,60 | |||
| 17.06.2026 | 11:27:11,398 | 300 | 179,60 | |
| 300 | 179,60 | |||
| 300 | 179,60 | |||
| 17.06.2026 | 11:27:04,614 | 55 | 179,58 | |
| 55 | 179,58 | |||
| 55 | 179,58 | |||
| 17.06.2026 | 11:26:53,586 | 4 | 179,66 | |
| 4 | 179,66 | |||
| 4 | 179,66 | |||
| 17.06.2026 | 11:26:48,755 | 350 | 179,60 | |
| 350 | 179,60 | |||
| 350 | 179,60 | |||
| 17.06.2026 | 11:26:47,502 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 11:26:45,647 | 95 | 179,70 | |
| 95 | 179,70 | |||
| 95 | 179,70 | |||
| 17.06.2026 | 11:26:33,324 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 17.06.2026 | 11:26:29,677 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 17.06.2026 | 11:26:28,265 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:26:28,140 | 12 | 179,74 | |
| 12 | 179,74 | |||
| 12 | 179,74 | |||
| 17.06.2026 | 11:26:26,830 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:26:19,506 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 11:26:13,902 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 17.06.2026 | 11:26:08,340 | 15 | 179,68 | |
| 15 | 179,68 | |||
| 15 | 179,68 | |||
| 17.06.2026 | 11:26:08,210 | 40 | 179,68 | |
| 40 | 179,68 | |||
| 40 | 179,68 | |||
| 17.06.2026 | 11:26:07,565 | 22 | 179,70 | |
| 22 | 179,70 | |||
| 22 | 179,70 | |||
| 17.06.2026 | 11:26:07,209 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 11:26:06,032 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 11:26:05,859 | 22 | 179,80 | |
| 22 | 179,80 | |||
| 22 | 179,80 | |||
| 17.06.2026 | 11:26:03,949 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 17.06.2026 | 11:26:01,281 | 28 | 179,66 | |
| 28 | 179,66 | |||
| 28 | 179,66 | |||
| 17.06.2026 | 11:25:56,697 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 11:25:52,706 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 11:25:49,514 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 17.06.2026 | 11:25:46,209 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 11:25:43,258 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 17.06.2026 | 11:25:42,859 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:25:29,040 | 75 | 179,86 | |
| 75 | 179,86 | |||
| 75 | 179,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,72 / Ask: 165,96Stückzahl: 502 991
-4,45%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,72 / Ask: 165,96
Umsatz: 88 151 TEUR -
Micron Technology Inc.
Bid: 903,20 / Ask: 903,50
Umsatz: 43 792 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,60 / Ask: 157,65
Umsatz: 31 260 TEUR -
Deutsche Telekom AG
Bid: 26,92 / Ask: 26,99
Umsatz: 30 442 TEUR -
Bayerische Motoren Werke AG
Bid: 62,10 / Ask: 62,34
Umsatz: 28 983 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 17:32:18
Letzte Aktualisierung:
17.06.2026 @ 17:32:18