Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4964
6040
1205,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 13:05:47,877 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:05:42,829 | 4 | 1 227,20 | |
| 4 | 1 227,20 | |||
| 4 | 1 227,20 | |||
| 19.05.2026 | 13:05:28,476 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:05:28,361 | 40 | 1 227,20 | |
| 40 | 1 227,20 | |||
| 40 | 1 227,20 | |||
| 19.05.2026 | 13:05:14,711 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:05:10,617 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 13:05:06,915 | 6 | 1 227,80 | |
| 6 | 1 227,80 | |||
| 6 | 1 227,80 | |||
| 19.05.2026 | 13:05:00,061 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 19.05.2026 | 13:04:44,793 | 15 | 1 227,40 | |
| 15 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 13:04:34,841 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 13:04:33,720 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 13:04:12,732 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:04:06,288 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 13:03:56,340 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:03:53,678 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:03:48,152 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:03:43,889 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 13:03:40,836 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 13:03:40,748 | 24 | 1 229,20 | |
| 24 | 1 229,20 | |||
| 24 | 1 229,20 | |||
| 19.05.2026 | 13:03:38,586 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 19.05.2026 | 13:03:34,063 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 19.05.2026 | 13:03:18,436 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:03:14,329 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 13:03:08,036 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 13:02:58,493 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:02:33,315 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 13:02:26,518 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 13:02:14,351 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 13:02:10,908 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:01:52,911 | 2 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 13:01:31,703 | 21 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 21 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 13:01:23,412 | 25 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 25 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 19.05.2026 | 13:01:08,019 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:00:58,771 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 19.05.2026 | 13:00:41,416 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:00:04,323 | 32 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 31 | 1 225,00 | |||
| 32 | 1 225,00 | |||
| 19.05.2026 | 13:00:03,361 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 12:59:44,855 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 12:59:39,571 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 4 | 1 227,20 | |||
| 19.05.2026 | 12:59:29,414 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:59:16,000 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 12:59:06,968 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:58:53,676 | 6 | 1 227,20 | |
| 6 | 1 227,20 | |||
| 6 | 1 227,20 | |||
| 19.05.2026 | 12:58:13,606 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:58:03,882 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:57:55,728 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 12:57:50,421 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 12:57:47,049 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 12:57:36,074 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:57:17,397 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 19.05.2026 | 12:57:03,832 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 12:57:00,692 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:56:57,241 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:56:55,059 | 8 | 1 228,00 | |
| 8 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 19.05.2026 | 12:56:53,491 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 12:56:52,422 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 12:56:47,706 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 12:56:38,241 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 12:56:32,015 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 12:56:28,272 | 36 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 35 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 19.05.2026 | 12:55:50,970 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 19.05.2026 | 12:55:36,222 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:55:33,656 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 12:55:21,071 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 19.05.2026 | 12:55:16,267 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 19.05.2026 | 12:55:13,800 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 19.05.2026 | 12:54:59,433 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:55,645 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:55,575 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:54,522 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 19.05.2026 | 12:54:50,111 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:49,156 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 19.05.2026 | 12:54:44,369 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:35,442 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:14,415 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:54:08,229 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:53:37,227 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:53:28,076 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:53:04,538 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:52:54,556 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:52:49,198 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:52:47,312 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:52:39,247 | 8 | 1 226,00 | |
| 8 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 19.05.2026 | 12:52:35,864 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 12:52:21,131 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 19.05.2026 | 12:52:16,701 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:52:00,950 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:51:50,479 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 19.05.2026 | 12:51:38,561 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 12:51:17,975 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:50:55,874 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 19.05.2026 | 12:50:45,077 | 8 | 1 225,00 | |
| 8 | 1 225,00 | |||
| 8 | 1 225,00 | |||
| 19.05.2026 | 12:50:41,490 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 19.05.2026 | 12:50:38,194 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:50:35,026 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:50:28,089 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 12:50:11,033 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:49:17,950 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:48:59,152 | 20 | 1 225,40 | |
| 20 | 1 225,40 | |||
| 20 | 1 225,40 | |||
| 19.05.2026 | 12:48:57,677 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:48:57,352 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 19.05.2026 | 12:48:56,031 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:48:53,203 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 19.05.2026 | 12:48:48,270 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 12:48:41,488 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:48:38,570 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 19.05.2026 | 12:48:32,893 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:48:23,850 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 12:48:21,775 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 19.05.2026 | 12:48:06,042 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:47:37,933 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 19.05.2026 | 12:47:35,315 | 8 | 1 224,60 | |
| 8 | 1 224,60 | |||
| 8 | 1 224,60 | |||
| 19.05.2026 | 12:46:55,312 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 12:46:53,378 | 10 | 1 224,60 | |
| 10 | 1 224,60 | |||
| 10 | 1 224,60 | |||
| 19.05.2026 | 12:46:17,584 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:46:12,167 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 12:46:10,717 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 19.05.2026 | 12:45:50,560 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 19.05.2026 | 12:45:29,602 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 19.05.2026 | 12:45:20,118 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 19.05.2026 | 12:45:13,221 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:44:56,633 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 12:44:46,365 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 19.05.2026 | 12:44:35,543 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 12:44:28,176 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 12:44:26,181 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 12:44:23,137 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:44:11,666 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 19.05.2026 | 12:43:55,337 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:43:52,678 | 9 | 1 225,60 | |
| 9 | 1 225,60 | |||
| 9 | 1 225,60 | |||
| 19.05.2026 | 12:43:50,876 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:43:49,972 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:43:49,589 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 19.05.2026 | 12:43:45,081 | 50 | 1 224,80 | |
| 50 | 1 224,80 | |||
| 50 | 1 224,80 | |||
| 19.05.2026 | 12:43:44,984 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 12:43:21,697 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 12:43:19,018 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 12:43:09,219 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 12:43:03,233 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:42:46,404 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 19.05.2026 | 12:42:37,071 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:42:31,613 | 8 | 1 226,20 | |
| 8 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 19.05.2026 | 12:42:23,100 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 19.05.2026 | 12:42:16,428 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:42:15,535 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 19.05.2026 | 12:42:07,085 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 12:42:00,475 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 19.05.2026 | 12:41:49,728 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:41:47,938 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:41:36,763 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 19.05.2026 | 12:41:35,348 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 19.05.2026 | 12:41:32,641 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 19.05.2026 | 12:41:25,292 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:41:18,524 | 16 | 1 225,20 | |
| 16 | 1 225,20 | |||
| 16 | 1 225,20 | |||
| 19.05.2026 | 12:41:10,771 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 19.05.2026 | 12:41:05,068 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 12:40:56,522 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 12:40:27,338 | 8 | 1 226,20 | |
| 8 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 19.05.2026 | 12:40:26,900 | 14 | 1 226,20 | |
| 14 | 1 226,20 | |||
| 14 | 1 226,20 | |||
| 19.05.2026 | 12:40:26,786 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:40:25,970 | 20 | 1 226,20 | |
| 20 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 19.05.2026 | 12:40:23,454 | 8 | 1 226,20 | |
| 8 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 19.05.2026 | 12:40:15,683 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 19.05.2026 | 12:40:04,966 | 42 | 1 225,40 | |
| 42 | 1 225,40 | |||
| 40 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:39:52,571 | 60 | 1 225,00 | |
| 60 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 19.05.2026 | 12:39:51,438 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:39:34,950 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:39:34,126 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:39:29,900 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:39:10,730 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:39:01,052 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 12:38:43,758 | 25 | 1 222,00 | |
| 25 | 1 222,00 | |||
| 25 | 1 222,00 | |||
| 19.05.2026 | 12:38:34,965 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 12:38:30,293 | 15 | 1 222,40 | |
| 15 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 19.05.2026 | 12:38:20,162 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 12:38:13,794 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:37:53,063 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 19.05.2026 | 12:37:43,437 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:37:32,689 | 25 | 1 222,60 | |
| 25 | 1 222,60 | |||
| 25 | 1 222,60 | |||
| 19.05.2026 | 12:37:30,321 | 6 | 1 222,40 | |
| 6 | 1 222,40 | |||
| 6 | 1 222,40 | |||
| 19.05.2026 | 12:37:29,158 | 6 | 1 222,40 | |
| 6 | 1 222,40 | |||
| 6 | 1 222,40 | |||
| 19.05.2026 | 12:37:03,975 | 36 | 1 222,60 | |
| 36 | 1 222,60 | |||
| 36 | 1 222,60 | |||
| 19.05.2026 | 12:37:02,266 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 19.05.2026 | 12:36:56,498 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 12:36:50,822 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 19.05.2026 | 12:36:46,879 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 12:36:40,514 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 12:36:38,183 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 12:36:35,253 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:36:34,100 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 12:36:32,726 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:36:23,296 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 12:36:16,705 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 19.05.2026 | 12:36:06,147 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:36:05,423 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:36:00,470 | 15 | 1 223,40 | |
| 15 | 1 223,40 | |||
| 15 | 1 223,40 | |||
| 19.05.2026 | 12:35:55,270 | 20 | 1 223,40 | |
| 20 | 1 223,40 | |||
| 20 | 1 223,40 | |||
| 19.05.2026 | 12:35:47,393 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 12:35:39,133 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:35:38,250 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 19.05.2026 | 12:35:32,321 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 19.05.2026 | 12:35:31,021 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 12:35:29,603 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 19.05.2026 | 12:35:00,311 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:34:58,804 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:34:56,690 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:34:19,739 | 50 | 1 222,60 | |
| 50 | 1 222,60 | |||
| 50 | 1 222,60 | |||
| 19.05.2026 | 12:34:15,074 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 12:33:37,680 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 19.05.2026 | 12:33:35,899 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 12:33:19,724 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 19.05.2026 | 12:33:09,043 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 19.05.2026 | 12:33:03,760 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 19.05.2026 | 12:33:01,486 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 12:33:00,709 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 12:32:58,471 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 12:32:53,903 | 20 | 1 221,40 | |
| 20 | 1 221,40 | |||
| 20 | 1 221,40 | |||
| 19.05.2026 | 12:32:36,791 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 12:32:23,152 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 12:32:20,861 | 4 | 1 221,40 | |
| 4 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 19.05.2026 | 12:32:20,457 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 12:32:19,220 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 12:32:00,954 | 30 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 29 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 19.05.2026 | 12:31:55,405 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 19.05.2026 | 12:31:47,272 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 19.05.2026 | 12:31:45,410 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:31:35,841 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:31:34,341 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:31:31,342 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:31:18,773 | 12 | 1 223,20 | |
| 12 | 1 223,20 | |||
| 12 | 1 223,20 | |||
| 19.05.2026 | 12:31:12,525 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 12:30:23,422 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 12:30:17,253 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:30:13,242 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:30:11,079 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:29:43,674 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 12:29:43,190 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 12:29:37,136 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 12:29:22,343 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 19.05.2026 | 12:28:55,007 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:28:52,258 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:28:52,004 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:28:49,729 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:28:49,486 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:28:48,359 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:28:33,243 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:28:32,670 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:28:28,788 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:28:27,552 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 12:28:26,650 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:28:22,057 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 19.05.2026 | 12:28:19,949 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 12:28:17,574 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 12:28:15,396 | 8 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 7 | 1 224,60 | |||
| 8 | 1 224,60 | |||
| 19.05.2026 | 12:28:09,563 | 70 | 1 223,80 | |
| 70 | 1 223,80 | |||
| 70 | 1 223,80 | |||
| 19.05.2026 | 12:28:03,633 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 12:28:03,585 | 30 | 1 223,60 | |
| 30 | 1 223,60 | |||
| 30 | 1 223,60 | |||
| 19.05.2026 | 12:27:48,169 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:27:38,979 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:27:36,041 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 12:27:31,113 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 12:27:25,757 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 12:27:14,787 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:27:10,907 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:27:10,378 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 12:26:58,098 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:26:54,692 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 19.05.2026 | 12:26:24,860 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 19.05.2026 | 12:26:20,676 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 12:26:14,542 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:26:13,847 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:26:08,076 | 14 | 1 225,00 | |
| 14 | 1 225,00 | |||
| 14 | 1 225,00 | |||
| 19.05.2026 | 12:26:07,018 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:26:06,824 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:26:03,676 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:25:56,363 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:25:23,572 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:25:02,523 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:24:47,543 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:24:41,535 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 12:24:17,997 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 19.05.2026 | 12:24:02,148 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 12:23:55,625 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 12:23:54,714 | 11 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 11 | 1 227,00 | |||
| 19.05.2026 | 12:23:49,274 | 451 | 1 226,80 | |
| 451 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 450 | 1 226,80 | |||
| 19.05.2026 | 12:23:21,186 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 19.05.2026 | 12:23:12,458 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:22:51,937 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:22:30,494 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 19.05.2026 | 12:21:19,457 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 12:21:12,385 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:21:00,901 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:20:01,965 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:19:53,974 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:19:53,432 | 12 | 1 227,00 | |
| 12 | 1 227,00 | |||
| 12 | 1 227,00 | |||
| 19.05.2026 | 12:19:45,423 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 12:18:52,032 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 12:18:50,596 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 12:18:47,703 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 19.05.2026 | 12:18:43,420 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:18:42,399 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:18:27,626 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 12:18:17,255 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 12:18:13,597 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:18:08,226 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 12:17:36,779 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 19.05.2026 | 12:17:34,781 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:17:34,453 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:17:28,521 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 19.05.2026 | 12:17:26,643 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 19.05.2026 | 12:17:17,786 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 12:17:13,203 | 28 | 1 227,40 | |
| 28 | 1 227,40 | |||
| 28 | 1 227,40 | |||
| 19.05.2026 | 12:16:45,679 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 12:16:37,637 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 12:16:31,195 | 5 | 1 228,60 | |
| 5 | 1 228,60 | |||
| 5 | 1 228,60 | |||
| 19.05.2026 | 12:16:28,413 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 12:16:26,166 | 21 | 1 228,80 | |
| 21 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 12:16:07,081 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 19.05.2026 | 12:16:01,311 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 12:15:34,764 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 12:15:05,492 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:14:49,804 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:14:30,426 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:14:15,319 | 35 | 1 225,80 | |
| 35 | 1 225,80 | |||
| 35 | 1 225,80 | |||
| 19.05.2026 | 12:14:03,880 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 12:13:59,903 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:13:48,978 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,00
Ask: 1 205,00
Umsatz: 80 727 TEUR -
Micron Technology Inc.
Bid: 599,70 / Ask: 600,00
Umsatz: 60 407 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,90
Umsatz: 58 723 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,18
Umsatz: 36 397 TEUR -
Siemens Energy AG
Bid: 168,28 / Ask: 168,46
Umsatz: 34 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00