Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

843

2065

44,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	09:12:40,997	15		44,445
			15	44,445
			15	44,445
02.01.2026	09:12:35,991	2		44,42
			2	44,42
			2	44,42
02.01.2026	09:12:34,745	10		44,42
			10	44,42
			10	44,42
02.01.2026	09:12:31,410	11		44,41
			11	44,41
			11	44,41
02.01.2026	09:12:27,334	1 300		44,41
			1 300	44,41
			1 300	44,41
02.01.2026	09:12:24,408	223		44,425
			223	44,425
			223	44,425
02.01.2026	09:12:18,396	154		44,43
			154	44,43
			154	44,43
02.01.2026	09:12:15,861	2		44,445
			2	44,445
			2	44,445
02.01.2026	09:12:07,496	25		44,445
			25	44,445
			25	44,445
02.01.2026	09:11:31,380	20		44,38
			20	44,38
			20	44,38
02.01.2026	09:11:26,872	10		44,39
			10	44,39
			10	44,39
02.01.2026	09:11:26,758	100		44,40
			100	44,40
			100	44,40
02.01.2026	09:11:25,037	112		44,445
			112	44,445
			112	44,445
02.01.2026	09:10:56,317	1		44,44
			1	44,44
			1	44,44
02.01.2026	09:10:54,855	24		44,465
			24	44,465
			24	44,465
02.01.2026	09:10:54,359	39		44,45
			39	44,45
			39	44,45
02.01.2026	09:10:48,701	224		44,45
			224	44,45
			224	44,45
02.01.2026	09:10:41,718	15		44,45
			15	44,45
			15	44,45
02.01.2026	09:10:40,163	25		44,46
			25	44,46
			25	44,46
02.01.2026	09:10:32,135	2 000		44,46
			2 000	44,46
			2 000	44,46
02.01.2026	09:09:53,978	10		44,495
			10	44,495
			10	44,495
02.01.2026	09:09:46,663	2 000		44,485
			2 000	44,485
			2 000	44,485
02.01.2026	09:09:38,586	1 000		44,45
			1 000	44,45
			1 000	44,45
02.01.2026	09:09:28,666	40		44,425
			40	44,425
			40	44,425
02.01.2026	09:09:23,389	5		44,385
			5	44,385
			5	44,385
02.01.2026	09:09:08,314	20		44,40
			20	44,40
			20	44,40
02.01.2026	09:08:55,341	40		44,39
			40	44,39
			40	44,39
02.01.2026	09:08:52,230	37		44,395
			37	44,395
			37	44,395
02.01.2026	09:08:40,161	45		44,345
			45	44,345
			45	44,345
02.01.2026	09:08:33,342	2		44,365
			2	44,365
			2	44,365
02.01.2026	09:08:12,113	75		44,395
			75	44,395
			75	44,395
02.01.2026	09:07:51,008	13		44,36
			13	44,36
			13	44,36
02.01.2026	09:07:42,684	120		44,39
			120	44,39
			120	44,39
02.01.2026	09:07:32,159	60		44,38
			60	44,38
			60	44,38
02.01.2026	09:07:31,335	5		44,36
			5	44,36
			5	44,36
02.01.2026	09:07:25,478	20		44,365
			20	44,365
			20	44,365
02.01.2026	09:07:25,402	40		44,365
			40	44,365
			40	44,365
02.01.2026	09:07:12,758	12		44,35
			12	44,35
			12	44,35
02.01.2026	09:06:59,486	50		44,25
			50	44,25
			50	44,25
02.01.2026	09:06:57,373	11		44,25
			11	44,25
			11	44,25
02.01.2026	09:06:53,674	110		44,23
			110	44,23
			110	44,23
02.01.2026	09:06:52,805	200		44,25
			200	44,25
			200	44,25
02.01.2026	09:06:47,272	100		44,22
			100	44,22
			100	44,22
02.01.2026	09:06:38,190	23		44,26
			23	44,26
			23	44,26
02.01.2026	09:06:30,684	2		44,265
			2	44,265
			2	44,265
02.01.2026	09:06:22,053	50		44,245
			50	44,245
			50	44,245
02.01.2026	09:06:14,481	113		44,245
			113	44,245
			113	44,245
02.01.2026	09:06:12,897	979		44,245
			979	44,245
			979	44,245
02.01.2026	09:06:10,976	22		44,245
			22	44,245
			22	44,245
02.01.2026	09:05:59,068	5		44,225
			5	44,225
			5	44,225
02.01.2026	09:05:57,323	40		44,255
			40	44,255
			40	44,255
02.01.2026	09:05:47,134	10		44,235
			10	44,235
			10	44,235
02.01.2026	09:05:46,415	100		44,235
			100	44,235
			100	44,235
02.01.2026	09:05:45,439	4		44,235
			4	44,235
			4	44,235
02.01.2026	09:05:43,770	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:05:42,903	3		44,235
			3	44,235
			3	44,235
02.01.2026	09:05:39,724	3		44,235
			3	44,235
			3	44,235
02.01.2026	09:05:39,428	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:05:38,623	5		44,225
			5	44,225
			5	44,225
02.01.2026	09:05:38,066	66		44,23
			66	44,23
			66	44,23
02.01.2026	09:05:37,120	10		44,235
			10	44,235
			10	44,235
02.01.2026	09:05:33,909	5		44,235
			5	44,235
			5	44,235
02.01.2026	09:05:32,332	4		44,235
			4	44,235
			4	44,235
02.01.2026	09:05:32,202	2		44,24
			2	44,24
			2	44,24
02.01.2026	09:05:29,987	50		44,245
			50	44,245
			50	44,245
02.01.2026	09:05:20,448	1		44,27
			1	44,27
			1	44,27
02.01.2026	09:05:11,483	25		44,265
			25	44,265
			25	44,265
02.01.2026	09:05:03,463	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:05:03,357	12		44,235
			12	44,235
			12	44,235
02.01.2026	09:04:48,458	1		44,23
			1	44,23
			1	44,23
02.01.2026	09:04:36,182	5		44,17
			5	44,17
			5	44,17
02.01.2026	09:04:25,220	2		44,145
			2	44,145
			2	44,145
02.01.2026	09:04:17,127	22		44,145
			22	44,145
			22	44,145
02.01.2026	09:03:49,401	1		44,11
			1	44,11
			1	44,11
02.01.2026	09:03:17,312	200		44,125
			200	44,125
			200	44,125
02.01.2026	09:03:09,364	1		44,11
			1	44,11
			1	44,11
02.01.2026	09:03:07,153	5		44,10
			5	44,10
			5	44,10
02.01.2026	09:02:41,218	22		44,09
			22	44,09
			22	44,09
02.01.2026	09:02:36,514	23		44,05
			23	44,05
			23	44,05
02.01.2026	09:02:31,841	2		44,09
			2	44,09
			2	44,09
02.01.2026	09:01:50,408	100		44,09
			100	44,09
			100	44,09
02.01.2026	09:01:48,675	1		44,105
			1	44,105
			1	44,105
02.01.2026	09:01:28,561	300		44,05
			300	44,05
			300	44,05
02.01.2026	09:01:28,246	60		44,045
			60	44,045
			60	44,045
02.01.2026	09:01:28,110	103		44,03
			3	44,03
			103	44,03
			100	44,03
02.01.2026	09:01:27,831	11		44,025
			11	44,025
			11	44,025
02.01.2026	09:01:27,732	35		44,02
			35	44,02
			35	44,02
02.01.2026	09:01:27,315	358		44,01
			358	44,01
			358	44,01
02.01.2026	09:01:09,029	1 140		43,89
			1 140	43,89
			1 140	43,89
02.01.2026	09:01:02,210	100		43,875
			100	43,875
			100	43,875
02.01.2026	09:00:57,130	45		43,90
			45	43,90
			45	43,90
02.01.2026	09:00:51,736	1 314		43,845
			1 314	43,845
			1 314	43,845
02.01.2026	09:00:33,150	56		43,85
			56	43,85
			56	43,85
02.01.2026	09:00:31,190	50		43,935
			50	43,935
			50	43,935
02.01.2026	09:00:14,131	1 299		44,00
			4	44,00
			12	44,00
			30	44,00
			75	44,00
			600	44,00
			220	44,00
			100	44,00
			90	44,00
			5	44,00
			3	44,00
			1 299	44,00
			150	44,00
			10	44,00
02.01.2026	09:00:14,058	80		43,995
			80	43,995
			80	43,995
02.01.2026	09:00:13,234	50		43,90
			50	43,90
			50	43,90
02.01.2026	09:00:13,154	13		43,795
			13	43,795
			9	43,795
			4	43,795
02.01.2026	08:59:44,355	1 137		43,86
			1	43,86
			75	43,86
			1	43,86
			50	43,86
			1	43,86
			1	43,86
			1	43,86
			1	43,86
			1 000	43,86
			47	43,86
			934	43,86
			3	43,86
			135	43,86
			12	43,86
			12	43,86
02.01.2026	08:54:28,356	200		43,795
			200	43,795
			200	43,795
02.01.2026	08:52:46,911	100		43,90
			100	43,90
			100	43,90
02.01.2026	08:52:27,284	22		43,90
			22	43,90
			22	43,90
02.01.2026	08:52:04,570	8		43,775
			8	43,775
			8	43,775
02.01.2026	08:50:44,333	1 000		43,84
			160	43,84
			840	43,84
			1 000	43,84
02.01.2026	08:50:38,401	197		43,85
			197	43,85
			197	43,85
02.01.2026	08:50:25,445	75		43,85
			75	43,85
			75	43,85
02.01.2026	08:49:59,324	75		43,85
			75	43,85
			75	43,85
02.01.2026	08:49:55,028	70		43,85
			70	43,85
			70	43,85
02.01.2026	08:49:50,169	34		43,775
			34	43,775
			34	43,775
02.01.2026	08:49:25,519	68		43,85
			68	43,85
			68	43,85
02.01.2026	08:49:14,488	2 200		43,795
			2 200	43,795
			2 200	43,795
02.01.2026	08:49:05,912	250		43,80
			250	43,80
			250	43,80
02.01.2026	08:48:49,118	3		43,85
			3	43,85
			3	43,85
02.01.2026	08:48:46,148	30		43,80
			30	43,80
			30	43,80
02.01.2026	08:48:42,341	250		43,85
			250	43,85
			250	43,85
02.01.2026	08:48:28,768	300		43,845
			140	43,845
			300	43,845
			160	43,845
02.01.2026	08:48:04,153	500		43,80
			500	43,80
			500	43,80
02.01.2026	08:48:01,407	200		43,85
			200	43,85
			200	43,85
02.01.2026	08:47:47,537	23		43,85
			23	43,85
			23	43,85
02.01.2026	08:47:26,934	18		43,80
			18	43,80
			18	43,80
02.01.2026	08:46:59,820	200		43,80
			200	43,80
			200	43,80
02.01.2026	08:46:59,364	1 000		43,80
			1 000	43,80
			1 000	43,80
02.01.2026	08:46:40,566	1 000		43,80
			1 000	43,80
			1 000	43,80
02.01.2026	08:46:36,744	40		43,85
			40	43,85
			40	43,85
02.01.2026	08:46:28,494	15		43,85
			15	43,85
			15	43,85
02.01.2026	08:46:27,637	824		43,80
			824	43,80
			824	43,80
02.01.2026	08:46:27,449	1 000		43,80
			980	43,80
			20	43,80
			1 000	43,80
02.01.2026	08:46:18,102	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:46:12,971	50		43,795
			50	43,795
			50	43,795
02.01.2026	08:46:00,403	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:45:53,418	46		43,795
			46	43,795
			46	43,795
02.01.2026	08:45:45,041	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:45:11,035	160		43,795
			160	43,795
			160	43,795
02.01.2026	08:45:01,586	11		43,76
			11	43,76
			11	43,76
02.01.2026	08:44:45,990	55		43,795
			55	43,795
			55	43,795
02.01.2026	08:44:44,537	194		43,80
			80	43,80
			194	43,80
			114	43,80
02.01.2026	08:43:50,480	228		43,85
			228	43,85
			128	43,85
			100	43,85
02.01.2026	08:43:28,763	92		43,85
			92	43,85
			92	43,85
02.01.2026	08:43:05,057	5		43,85
			5	43,85
			5	43,85
02.01.2026	08:42:49,699	50		43,765
			20	43,765
			50	43,765
			30	43,765
02.01.2026	08:41:46,871	100		43,85
			100	43,85
			100	43,85
02.01.2026	08:40:34,327	1 300		43,85
			1 300	43,85
			100	43,85
			200	43,85
			1 000	43,85
02.01.2026	08:40:19,995	30		43,85
			30	43,85
			30	43,85
02.01.2026	08:40:14,120	100		43,845
			100	43,845
			100	43,845
02.01.2026	08:39:37,215	1 000		43,81
			1 000	43,81
			1 000	43,81
02.01.2026	08:39:28,964	200		43,805
			200	43,805
			200	43,805
02.01.2026	08:39:09,531	8		43,805
			8	43,805
			8	43,805
02.01.2026	08:39:04,489	5		43,76
			5	43,76
			5	43,76
02.01.2026	08:38:15,761	165		43,805
			165	43,805
			165	43,805
02.01.2026	08:38:10,654	150		43,805
			150	43,805
			150	43,805
02.01.2026	08:38:10,485	100		43,805
			100	43,805
			100	43,805
02.01.2026	08:37:43,372	228		43,805
			228	43,805
			228	43,805
02.01.2026	08:37:18,044	19		43,805
			19	43,805
			19	43,805
02.01.2026	08:36:44,254	15		43,805
			15	43,805
			15	43,805
02.01.2026	08:36:34,984	20		43,805
			20	43,805
			20	43,805
02.01.2026	08:36:23,683	115		43,805
			115	43,805
			115	43,805
02.01.2026	08:35:58,430	150		43,805
			150	43,805
			150	43,805
02.01.2026	08:35:49,181	65		43,805
			65	43,805
			65	43,805
02.01.2026	08:35:45,955	8		43,805
			8	43,805
			8	43,805
02.01.2026	08:35:18,175	3		43,805
			3	43,805
			3	43,805
02.01.2026	08:34:45,208	300		43,805
			150	43,805
			300	43,805
			150	43,805
02.01.2026	08:34:28,017	18		43,805
			18	43,805
			18	43,805
02.01.2026	08:34:27,148	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:33:14,594	23		43,76
			23	43,76
			23	43,76
02.01.2026	08:33:01,963	20		43,805
			20	43,805
			20	43,805
02.01.2026	08:32:37,831	25		43,805
			25	43,805
			25	43,805
02.01.2026	08:32:03,862	50		43,805
			50	43,805
			50	43,805
02.01.2026	08:31:22,813	300		43,805
			300	43,805
			300	43,805
02.01.2026	08:31:09,199	58		43,765
			58	43,765
			58	43,765
02.01.2026	08:30:50,880	3		43,805
			3	43,805
			3	43,805
02.01.2026	08:30:49,562	1		43,805
			1	43,805
			1	43,805
02.01.2026	08:30:45,838	2		43,805
			2	43,805
			2	43,805
02.01.2026	08:30:37,531	35		43,805
			35	43,805
			35	43,805
02.01.2026	08:30:29,719	100		43,765
			100	43,765
			100	43,765
02.01.2026	08:30:20,043	25		43,79
			25	43,79
			25	43,79
02.01.2026	08:30:18,245	5		43,765
			2	43,765
			5	43,765
			3	43,765
02.01.2026	08:29:01,329	300		43,76
			300	43,76
			300	43,76
02.01.2026	08:28:59,563	12		43,805
			12	43,805
			12	43,805
02.01.2026	08:28:53,054	36		43,76
			36	43,76
			36	43,76
02.01.2026	08:28:52,557	56		43,76
			56	43,76
			56	43,76
02.01.2026	08:28:21,195	100		43,795
			100	43,795
			100	43,795
02.01.2026	08:28:21,008	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:28:20,466	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:28:13,045	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:27:58,901	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:27:51,549	24		43,79
			24	43,79
			24	43,79
02.01.2026	08:27:49,228	200		43,77
			200	43,77
			200	43,77
02.01.2026	08:27:23,877	10		43,79
			10	43,79
			10	43,79
02.01.2026	08:26:58,952	10		43,79
			10	43,79
			10	43,79
02.01.2026	08:26:46,802	150		43,76
			150	43,76
			150	43,76
02.01.2026	08:26:39,782	50		43,79
			50	43,79
			50	43,79
02.01.2026	08:25:45,209	43		43,76
			43	43,76
			43	43,76
02.01.2026	08:25:41,695	250		43,79
			200	43,79
			50	43,79
			250	43,79
02.01.2026	08:25:18,775	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:24:41,292	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:24:40,709	22		43,79
			22	43,79
			22	43,79
02.01.2026	08:24:10,956	30		43,79
			30	43,79
			30	43,79
02.01.2026	08:23:54,511	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:23:22,354	16		43,79
			16	43,79
			16	43,79
02.01.2026	08:23:21,309	60		43,79
			60	43,79
			60	43,79
02.01.2026	08:23:21,005	60		43,76
			60	43,76
			60	43,76
02.01.2026	08:23:07,639	300		43,79
			300	43,79
			42	43,79
			258	43,79
02.01.2026	08:23:01,874	300		43,80
			300	43,80
			300	43,80
02.01.2026	08:22:50,406	1 000		43,80
			1 000	43,80
			1 000	43,80
02.01.2026	08:22:42,397	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:22:21,684	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:22:00,505	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:21:51,366	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:21:18,131	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:21:13,613	150		43,76
			150	43,76
			150	43,76
02.01.2026	08:21:02,630	2		43,795
			2	43,795
			2	43,795
02.01.2026	08:20:41,208	25		43,795
			25	43,795
			25	43,795
02.01.2026	08:19:37,056	45		43,795
			45	43,795
			45	43,795
02.01.2026	08:19:17,566	114		43,795
			114	43,795
			114	43,795
02.01.2026	08:18:14,559	4		43,795
			4	43,795
			4	43,795
02.01.2026	08:17:18,901	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:17:09,890	11		43,795
			11	43,795
			11	43,795
02.01.2026	08:17:09,368	10		43,76
			10	43,76
			10	43,76
02.01.2026	08:15:26,299	100		43,795
			100	43,795
			100	43,795
02.01.2026	08:14:55,656	300		43,785
			300	43,785
			300	43,785
02.01.2026	08:14:45,941	12		43,85
			12	43,85
			12	43,85
02.01.2026	08:14:32,124	100		43,85
			100	43,85
			100	43,85
02.01.2026	08:13:28,487	23		43,76
			13	43,76
			23	43,76
			10	43,76
02.01.2026	08:13:15,791	1 000		43,80
			68	43,80
			250	43,80
			1 000	43,80
			682	43,80
02.01.2026	08:12:20,209	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:12:19,670	13		43,795
			13	43,795
			13	43,795
02.01.2026	08:12:11,542	12		43,795
			12	43,795
			12	43,795
02.01.2026	08:11:47,480	68		43,795
			68	43,795
			68	43,795
02.01.2026	08:11:47,010	10		43,795
			10	43,795
			10	43,795
02.01.2026	08:11:33,384	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:11:32,921	50		43,795
			50	43,795
			50	43,795
02.01.2026	08:10:38,685	3		43,76
			3	43,76
			3	43,76
02.01.2026	08:10:38,292	3		43,795
			3	43,795
			3	43,795
02.01.2026	08:10:16,839	336		43,795
			336	43,795
			336	43,795
02.01.2026	08:10:13,252	80		43,795
			80	43,795
			80	43,795
02.01.2026	08:10:13,027	10		43,795
			10	43,795
			10	43,795
02.01.2026	08:09:44,853	23		43,795
			23	43,795
			23	43,795
02.01.2026	08:09:24,987	300		43,76
			300	43,76
			300	43,76
02.01.2026	08:09:17,921	90		43,795
			90	43,795
			90	43,795
02.01.2026	08:09:00,773	110		43,795
			110	43,795
			110	43,795
02.01.2026	08:08:15,720	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:08:13,856	4		43,795
			4	43,795
			4	43,795
02.01.2026	08:07:55,807	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:07:29,040	4		43,795
			4	43,795
			4	43,795
02.01.2026	08:06:41,259	4		43,76
			4	43,76
			4	43,76
02.01.2026	08:06:22,634	23		43,795
			23	43,795
			23	43,795
02.01.2026	08:06:04,033	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:05:52,456	55		43,76
			8	43,76
			8	43,76
			39	43,76
			55	43,76
02.01.2026	08:05:43,930	20		43,795
			20	43,795
			20	43,795
02.01.2026	08:05:26,799	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:05:24,186	2		43,795
			2	43,795
			2	43,795
02.01.2026	08:05:19,047	70		43,795
			70	43,795
			70	43,795
02.01.2026	08:05:12,074	25		43,795
			25	43,795
			25	43,795
02.01.2026	08:05:10,993	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:05:08,671	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:05:08,586	4		43,76
			4	43,76
			4	43,76
02.01.2026	08:04:52,390	52		43,795
			52	43,795
			52	43,795
02.01.2026	08:04:49,928	9		43,795
			9	43,795
			1	43,795
			2	43,795
			3	43,795
			1	43,795
			1	43,795
			1	43,795
02.01.2026	08:04:28,538	10		43,795
			10	43,795
			10	43,795
02.01.2026	08:04:24,012	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:04:21,801	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:04:19,999	46		43,795
			46	43,795
			46	43,795
02.01.2026	08:04:16,954	23		43,795
			23	43,795
			23	43,795
02.01.2026	08:04:15,845	69		43,795
			69	43,795
			69	43,795
02.01.2026	08:04:13,941	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:04:08,621	12		43,76
			12	43,76
			12	43,76
02.01.2026	08:04:06,205	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:04:04,195	2		43,76
			2	43,76
			2	43,76
02.01.2026	08:04:02,390	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:04:01,838	24		43,795
			24	43,795
			24	43,795
02.01.2026	08:03:58,280	13		43,795
			13	43,795
			13	43,795
02.01.2026	08:03:55,261	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:54,640	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:54,436	2		43,795
			2	43,795
			2	43,795
02.01.2026	08:03:50,320	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:49,415	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:40,463	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:03:34,926	3		43,795
			3	43,795
			3	43,795
02.01.2026	08:03:30,202	2 094		43,79
			12	43,79
			1	43,79
			56	43,79
			12	43,79
			1	43,79
			11	43,79
			4	43,79
			112	43,79
			3	43,79
			8	43,79
			1	43,79
			2 000	43,79
			1	43,79
			1 943	43,79
			17	43,79
			2	43,79
			3	43,79
			1	43,79
02.01.2026	08:02:34,698	300		43,74
			300	43,74
			300	43,74
02.01.2026	08:02:30,193	33		43,74
			33	43,74
			33	43,74
02.01.2026	08:02:29,295	1		43,74
			1	43,74
			1	43,74
02.01.2026	08:02:20,188	1		43,74
			1	43,74
			1	43,74
02.01.2026	08:02:19,440	4		43,74
			4	43,74
			4	43,74
02.01.2026	08:02:18,323	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:02:11,184	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:01:53,853	755		43,795
			755	43,795
			755	43,795
02.01.2026	08:01:40,676	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:01:40,518	130		43,795
			130	43,795
			130	43,795
02.01.2026	08:01:32,032	126		43,74
			126	43,74
			126	43,74
02.01.2026	08:01:31,536	6		43,795
			6	43,795
			6	43,795
02.01.2026	08:01:27,911	8		43,795
			8	43,795
			8	43,795
02.01.2026	08:01:23,988	2		43,74
			2	43,74
			2	43,74
02.01.2026	08:01:23,188	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:01:19,357	14		43,795
			14	43,795
			14	43,795
02.01.2026	08:01:04,755	45		43,795
			45	43,795
			45	43,795
02.01.2026	08:00:57,481	19		43,74
			1	43,74
			19	43,74
			18	43,74
02.01.2026	08:00:51,003	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:00:44,613	628		43,795
			628	43,795
			628	43,795
02.01.2026	08:00:41,048	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:00:40,026	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:00:35,954	122		43,795
			122	43,795
			122	43,795
02.01.2026	08:00:32,032	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:00:30,307	8		43,795
			8	43,795
			8	43,795
02.01.2026	08:00:27,185	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:00:19,249	12		43,795
			12	43,795
			12	43,795
02.01.2026	08:00:16,145	131		43,74
			131	43,74
			131	43,74
02.01.2026	08:00:14,034	325		43,74
			121	43,74
			325	43,74
			204	43,74
02.01.2026	08:00:12,709	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:00:10,170	2		43,74
			2	43,74
			2	43,74
02.01.2026	08:00:08,411	17		43,795
			17	43,795
			17	43,795
02.01.2026	08:00:04,493	10		43,795
			10	43,795
			10	43,795

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,00
Ask: 1 596,50
Stückzahl: 31 308
+2,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:50:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung