Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
963
296,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 11:47:05,200 | 40 | 299,75 | |
| 40 | 299,75 | |||
| 40 | 299,75 | |||
| 26.06.2026 | 11:45:15,008 | 80 | 299,50 | |
| 64 | 299,50 | |||
| 80 | 299,50 | |||
| 16 | 299,50 | |||
| 26.06.2026 | 11:42:00,075 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 26.06.2026 | 11:40:30,250 | 160 | 299,40 | |
| 160 | 299,40 | |||
| 160 | 299,40 | |||
| 26.06.2026 | 11:39:33,650 | 31 | 299,00 | |
| 31 | 299,00 | |||
| 31 | 299,00 | |||
| 26.06.2026 | 11:38:06,304 | 12 | 299,10 | |
| 12 | 299,10 | |||
| 12 | 299,10 | |||
| 26.06.2026 | 11:37:39,759 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 26.06.2026 | 11:36:18,069 | 162 | 299,25 | |
| 162 | 299,25 | |||
| 162 | 299,25 | |||
| 26.06.2026 | 11:35:37,823 | 22 | 299,55 | |
| 22 | 299,55 | |||
| 22 | 299,55 | |||
| 26.06.2026 | 11:35:12,644 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 26.06.2026 | 11:34:32,088 | 9 | 299,20 | |
| 9 | 299,20 | |||
| 9 | 299,20 | |||
| 26.06.2026 | 11:34:02,473 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 26.06.2026 | 11:31:49,212 | 50 | 299,10 | |
| 50 | 299,10 | |||
| 50 | 299,10 | |||
| 26.06.2026 | 11:29:59,271 | 431 | 299,15 | |
| 431 | 299,15 | |||
| 431 | 299,15 | |||
| 26.06.2026 | 11:29:46,144 | 100 | 298,95 | |
| 4 | 298,95 | |||
| 96 | 298,95 | |||
| 100 | 298,95 | |||
| 26.06.2026 | 11:29:43,815 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 26.06.2026 | 11:28:53,745 | 10 | 299,05 | |
| 4 | 299,05 | |||
| 6 | 299,05 | |||
| 10 | 299,05 | |||
| 26.06.2026 | 11:28:36,433 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 26.06.2026 | 11:28:06,958 | 100 | 299,45 | |
| 100 | 299,45 | |||
| 100 | 299,45 | |||
| 26.06.2026 | 11:27:47,115 | 31 | 299,40 | |
| 31 | 299,40 | |||
| 31 | 299,40 | |||
| 26.06.2026 | 11:25:43,975 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 26.06.2026 | 11:25:43,122 | 114 | 299,15 | |
| 114 | 299,15 | |||
| 114 | 299,15 | |||
| 26.06.2026 | 11:21:59,400 | 29 | 299,40 | |
| 29 | 299,40 | |||
| 29 | 299,40 | |||
| 26.06.2026 | 11:19:13,870 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 26.06.2026 | 11:18:04,167 | 12 | 299,65 | |
| 12 | 299,65 | |||
| 12 | 299,65 | |||
| 26.06.2026 | 11:17:13,336 | 11 | 299,65 | |
| 11 | 299,65 | |||
| 11 | 299,65 | |||
| 26.06.2026 | 11:14:41,094 | 33 | 299,55 | |
| 33 | 299,55 | |||
| 33 | 299,55 | |||
| 26.06.2026 | 11:14:15,827 | 11 | 299,30 | |
| 11 | 299,30 | |||
| 11 | 299,30 | |||
| 26.06.2026 | 11:13:55,736 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 26.06.2026 | 11:13:54,608 | 8 | 299,65 | |
| 8 | 299,65 | |||
| 8 | 299,65 | |||
| 26.06.2026 | 11:13:13,837 | 5 | 299,30 | |
| 5 | 299,30 | |||
| 5 | 299,30 | |||
| 26.06.2026 | 11:11:51,844 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 26.06.2026 | 11:11:51,333 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 26.06.2026 | 11:09:08,854 | 136 | 299,35 | |
| 136 | 299,35 | |||
| 136 | 299,35 | |||
| 26.06.2026 | 11:08:13,088 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 26.06.2026 | 11:07:19,913 | 50 | 299,25 | |
| 50 | 299,25 | |||
| 50 | 299,25 | |||
| 26.06.2026 | 11:07:12,117 | 7 | 299,30 | |
| 7 | 299,30 | |||
| 7 | 299,30 | |||
| 26.06.2026 | 11:06:04,970 | 70 | 299,50 | |
| 70 | 299,50 | |||
| 70 | 299,50 | |||
| 26.06.2026 | 11:02:25,006 | 7 | 299,30 | |
| 7 | 299,30 | |||
| 7 | 299,30 | |||
| 26.06.2026 | 11:02:24,717 | 30 | 299,30 | |
| 30 | 299,30 | |||
| 30 | 299,30 | |||
| 26.06.2026 | 11:02:05,246 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 26.06.2026 | 11:01:13,689 | 2 | 299,30 | |
| 2 | 299,30 | |||
| 2 | 299,30 | |||
| 26.06.2026 | 11:01:07,866 | 12 | 299,55 | |
| 12 | 299,55 | |||
| 12 | 299,55 | |||
| 26.06.2026 | 10:58:08,011 | 28 | 299,70 | |
| 28 | 299,70 | |||
| 28 | 299,70 | |||
| 26.06.2026 | 10:57:56,505 | 6 | 299,25 | |
| 6 | 299,25 | |||
| 6 | 299,25 | |||
| 26.06.2026 | 10:57:55,266 | 15 | 299,50 | |
| 15 | 299,50 | |||
| 15 | 299,50 | |||
| 26.06.2026 | 10:57:51,286 | 13 | 299,50 | |
| 13 | 299,50 | |||
| 13 | 299,50 | |||
| 26.06.2026 | 10:54:25,277 | 5 | 299,35 | |
| 5 | 299,35 | |||
| 5 | 299,35 | |||
| 26.06.2026 | 10:52:40,407 | 7 | 299,30 | |
| 7 | 299,30 | |||
| 7 | 299,30 | |||
| 26.06.2026 | 10:51:26,302 | 100 | 299,65 | |
| 100 | 299,65 | |||
| 100 | 299,65 | |||
| 26.06.2026 | 10:50:40,357 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 26.06.2026 | 10:50:34,413 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 26.06.2026 | 10:50:13,500 | 474 | 299,60 | |
| 474 | 299,60 | |||
| 474 | 299,60 | |||
| 26.06.2026 | 10:49:22,994 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 26.06.2026 | 10:49:13,695 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 26.06.2026 | 10:49:08,123 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 26.06.2026 | 10:48:39,451 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 26.06.2026 | 10:48:19,435 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 26.06.2026 | 10:47:50,920 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 26.06.2026 | 10:46:26,942 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 26.06.2026 | 10:45:34,711 | 434 | 299,75 | |
| 434 | 299,75 | |||
| 434 | 299,75 | |||
| 26.06.2026 | 10:44:56,103 | 50 | 299,95 | |
| 5 | 299,95 | |||
| 45 | 299,95 | |||
| 50 | 299,95 | |||
| 26.06.2026 | 10:44:32,359 | 45 | 299,65 | |
| 45 | 299,65 | |||
| 45 | 299,65 | |||
| 26.06.2026 | 10:44:29,443 | 9 | 299,70 | |
| 9 | 299,70 | |||
| 9 | 299,70 | |||
| 26.06.2026 | 10:43:09,909 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 26.06.2026 | 10:41:35,805 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 26.06.2026 | 10:41:29,186 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 26.06.2026 | 10:41:28,940 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 26.06.2026 | 10:39:26,633 | 6 | 300,10 | |
| 6 | 300,10 | |||
| 6 | 300,10 | |||
| 26.06.2026 | 10:38:40,540 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 26.06.2026 | 10:37:48,501 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 26.06.2026 | 10:36:10,070 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 26.06.2026 | 10:35:56,185 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 26.06.2026 | 10:34:18,615 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 26.06.2026 | 10:33:58,896 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 26.06.2026 | 10:33:55,278 | 20 | 300,15 | |
| 20 | 300,15 | |||
| 20 | 300,15 | |||
| 26.06.2026 | 10:33:35,653 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 26.06.2026 | 10:33:26,609 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 26.06.2026 | 10:32:10,845 | 20 | 300,10 | |
| 20 | 300,10 | |||
| 20 | 300,10 | |||
| 26.06.2026 | 10:31:57,416 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 26.06.2026 | 10:31:40,059 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 26.06.2026 | 10:29:04,873 | 38 | 300,10 | |
| 38 | 300,10 | |||
| 38 | 300,10 | |||
| 26.06.2026 | 10:29:03,346 | 4 | 300,10 | |
| 4 | 300,10 | |||
| 4 | 300,10 | |||
| 26.06.2026 | 10:28:41,234 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 26.06.2026 | 10:28:02,398 | 4 | 300,40 | |
| 4 | 300,40 | |||
| 4 | 300,40 | |||
| 26.06.2026 | 10:24:33,281 | 90 | 300,05 | |
| 90 | 300,05 | |||
| 90 | 300,05 | |||
| 26.06.2026 | 10:23:42,494 | 20 | 299,75 | |
| 20 | 299,75 | |||
| 20 | 299,75 | |||
| 26.06.2026 | 10:23:33,452 | 15 | 299,75 | |
| 15 | 299,75 | |||
| 15 | 299,75 | |||
| 26.06.2026 | 10:23:30,890 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 26.06.2026 | 10:21:16,056 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 26.06.2026 | 10:19:11,863 | 96 | 299,60 | |
| 96 | 299,60 | |||
| 96 | 299,60 | |||
| 26.06.2026 | 10:19:01,997 | 500 | 299,75 | |
| 500 | 299,75 | |||
| 500 | 299,75 | |||
| 26.06.2026 | 10:18:56,603 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 26.06.2026 | 10:18:45,456 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 26.06.2026 | 10:16:52,931 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 26.06.2026 | 10:15:06,762 | 22 | 299,30 | |
| 22 | 299,30 | |||
| 22 | 299,30 | |||
| 26.06.2026 | 10:13:10,670 | 38 | 299,80 | |
| 38 | 299,80 | |||
| 38 | 299,80 | |||
| 26.06.2026 | 10:12:52,258 | 9 | 299,75 | |
| 9 | 299,75 | |||
| 9 | 299,75 | |||
| 26.06.2026 | 10:11:43,018 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 26.06.2026 | 10:10:37,630 | 9 | 300,20 | |
| 9 | 300,20 | |||
| 9 | 300,20 | |||
| 26.06.2026 | 10:09:46,072 | 100 | 300,25 | |
| 100 | 300,25 | |||
| 100 | 300,25 | |||
| 26.06.2026 | 10:09:44,814 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 26.06.2026 | 10:09:11,850 | 10 | 300,65 | |
| 10 | 300,65 | |||
| 10 | 300,65 | |||
| 26.06.2026 | 10:08:50,109 | 3 | 300,65 | |
| 3 | 300,65 | |||
| 3 | 300,65 | |||
| 26.06.2026 | 10:07:05,454 | 4 | 300,90 | |
| 4 | 300,90 | |||
| 4 | 300,90 | |||
| 26.06.2026 | 10:04:35,532 | 2 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 2 | 300,50 | |||
| 26.06.2026 | 10:04:28,122 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 26.06.2026 | 10:02:39,945 | 466 | 300,25 | |
| 466 | 300,25 | |||
| 466 | 300,25 | |||
| 26.06.2026 | 10:01:36,105 | 17 | 300,70 | |
| 17 | 300,70 | |||
| 17 | 300,70 | |||
| 26.06.2026 | 10:00:28,745 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 26.06.2026 | 10:00:19,361 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 26.06.2026 | 09:59:55,398 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 26.06.2026 | 09:58:24,251 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 26.06.2026 | 09:58:06,536 | 10 | 300,25 | |
| 8 | 300,25 | |||
| 10 | 300,25 | |||
| 2 | 300,25 | |||
| 26.06.2026 | 09:56:53,003 | 17 | 300,65 | |
| 17 | 300,65 | |||
| 17 | 300,65 | |||
| 26.06.2026 | 09:56:40,805 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 26.06.2026 | 09:55:24,838 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 26.06.2026 | 09:54:29,886 | 60 | 300,40 | |
| 60 | 300,40 | |||
| 60 | 300,40 | |||
| 26.06.2026 | 09:54:18,711 | 230 | 300,40 | |
| 40 | 300,40 | |||
| 230 | 300,40 | |||
| 190 | 300,40 | |||
| 26.06.2026 | 09:53:16,701 | 40 | 300,40 | |
| 40 | 300,40 | |||
| 40 | 300,40 | |||
| 26.06.2026 | 09:52:18,688 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 26.06.2026 | 09:51:48,969 | 100 | 300,25 | |
| 100 | 300,25 | |||
| 100 | 300,25 | |||
| 26.06.2026 | 09:51:48,521 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 26.06.2026 | 09:50:07,803 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 26.06.2026 | 09:49:58,797 | 14 | 300,25 | |
| 14 | 300,25 | |||
| 14 | 300,25 | |||
| 26.06.2026 | 09:49:52,852 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 26.06.2026 | 09:49:51,232 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 26.06.2026 | 09:49:49,445 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 26.06.2026 | 09:49:18,513 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 26.06.2026 | 09:49:06,038 | 16 | 300,25 | |
| 16 | 300,25 | |||
| 16 | 300,25 | |||
| 26.06.2026 | 09:48:52,928 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 26.06.2026 | 09:47:07,759 | 30 | 300,25 | |
| 30 | 300,25 | |||
| 30 | 300,25 | |||
| 26.06.2026 | 09:44:59,436 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 26.06.2026 | 09:44:14,521 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 26.06.2026 | 09:43:50,442 | 4 | 300,25 | |
| 4 | 300,25 | |||
| 4 | 300,25 | |||
| 26.06.2026 | 09:43:48,011 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 26.06.2026 | 09:41:35,531 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 26.06.2026 | 09:40:21,103 | 16 | 300,30 | |
| 16 | 300,30 | |||
| 16 | 300,30 | |||
| 26.06.2026 | 09:38:11,987 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 26.06.2026 | 09:37:35,449 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 26.06.2026 | 09:36:49,899 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 26.06.2026 | 09:35:53,357 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 26.06.2026 | 09:35:14,563 | 25 | 300,65 | |
| 25 | 300,65 | |||
| 25 | 300,65 | |||
| 26.06.2026 | 09:33:44,326 | 25 | 301,00 | |
| 25 | 301,00 | |||
| 25 | 301,00 | |||
| 26.06.2026 | 09:33:06,965 | 15 | 300,75 | |
| 15 | 300,75 | |||
| 15 | 300,75 | |||
| 26.06.2026 | 09:32:44,376 | 19 | 301,00 | |
| 19 | 301,00 | |||
| 19 | 301,00 | |||
| 26.06.2026 | 09:32:29,926 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 26.06.2026 | 09:31:41,151 | 165 | 301,05 | |
| 165 | 301,05 | |||
| 165 | 301,05 | |||
| 26.06.2026 | 09:31:35,855 | 36 | 301,05 | |
| 13 | 301,05 | |||
| 23 | 301,05 | |||
| 36 | 301,05 | |||
| 26.06.2026 | 09:30:08,538 | 33 | 300,80 | |
| 33 | 300,80 | |||
| 33 | 300,80 | |||
| 26.06.2026 | 09:29:59,356 | 476 | 300,45 | |
| 476 | 300,45 | |||
| 476 | 300,45 | |||
| 26.06.2026 | 09:29:17,018 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 26.06.2026 | 09:29:02,975 | 39 | 300,65 | |
| 39 | 300,65 | |||
| 39 | 300,65 | |||
| 26.06.2026 | 09:28:32,370 | 20 | 300,20 | |
| 20 | 300,20 | |||
| 20 | 300,20 | |||
| 26.06.2026 | 09:28:31,066 | 8 | 300,65 | |
| 8 | 300,65 | |||
| 8 | 300,65 | |||
| 26.06.2026 | 09:27:35,701 | 33 | 300,55 | |
| 33 | 300,55 | |||
| 33 | 300,55 | |||
| 26.06.2026 | 09:26:31,333 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 26.06.2026 | 09:26:23,959 | 33 | 300,55 | |
| 33 | 300,55 | |||
| 33 | 300,55 | |||
| 26.06.2026 | 09:25:32,624 | 4 | 300,10 | |
| 4 | 300,10 | |||
| 4 | 300,10 | |||
| 26.06.2026 | 09:24:59,082 | 27 | 300,55 | |
| 27 | 300,55 | |||
| 27 | 300,55 | |||
| 26.06.2026 | 09:23:55,597 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 26.06.2026 | 09:23:22,347 | 33 | 300,40 | |
| 33 | 300,40 | |||
| 33 | 300,40 | |||
| 26.06.2026 | 09:22:08,358 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 26.06.2026 | 09:22:07,670 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 26.06.2026 | 09:22:04,298 | 33 | 300,50 | |
| 33 | 300,50 | |||
| 33 | 300,50 | |||
| 26.06.2026 | 09:21:11,384 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 26.06.2026 | 09:20:57,600 | 39 | 300,40 | |
| 39 | 300,40 | |||
| 39 | 300,40 | |||
| 26.06.2026 | 09:19:56,871 | 15 | 299,90 | |
| 15 | 299,90 | |||
| 15 | 299,90 | |||
| 26.06.2026 | 09:19:19,984 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 26.06.2026 | 09:16:26,795 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 26.06.2026 | 09:13:58,195 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 26.06.2026 | 09:12:46,690 | 240 | 299,90 | |
| 240 | 299,90 | |||
| 240 | 299,90 | |||
| 26.06.2026 | 09:12:46,085 | 6 | 299,90 | |
| 6 | 299,90 | |||
| 6 | 299,90 | |||
| 26.06.2026 | 09:12:45,837 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 26.06.2026 | 09:11:15,794 | 29 | 299,80 | |
| 29 | 299,80 | |||
| 29 | 299,80 | |||
| 26.06.2026 | 09:09:10,214 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 7 | 299,70 | |||
| 26.06.2026 | 09:08:21,321 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 26.06.2026 | 09:07:22,188 | 50 | 299,70 | |
| 3 | 299,70 | |||
| 47 | 299,70 | |||
| 50 | 299,70 | |||
| 26.06.2026 | 09:06:58,686 | 43 | 299,70 | |
| 43 | 299,70 | |||
| 43 | 299,70 | |||
| 26.06.2026 | 09:06:53,291 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 26.06.2026 | 09:06:47,264 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 26.06.2026 | 09:06:29,727 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 26.06.2026 | 09:06:28,991 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 26.06.2026 | 09:03:02,109 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 26.06.2026 | 09:02:48,462 | 8 | 299,30 | |
| 8 | 299,30 | |||
| 8 | 299,30 | |||
| 26.06.2026 | 09:02:33,412 | 14 | 299,30 | |
| 14 | 299,30 | |||
| 14 | 299,30 | |||
| 26.06.2026 | 09:01:21,906 | 50 | 299,50 | |
| 29 | 299,50 | |||
| 2 | 299,50 | |||
| 50 | 299,50 | |||
| 14 | 299,50 | |||
| 3 | 299,50 | |||
| 2 | 299,50 | |||
| 26.06.2026 | 08:59:58,071 | 495 | 300,00 | |
| 3 | 300,00 | |||
| 472 | 300,00 | |||
| 20 | 300,00 | |||
| 495 | 300,00 | |||
| 26.06.2026 | 08:58:28,532 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 26.06.2026 | 08:57:44,192 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 26.06.2026 | 08:57:34,460 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 26.06.2026 | 08:55:12,567 | 19 | 299,50 | |
| 19 | 299,50 | |||
| 19 | 299,50 | |||
| 26.06.2026 | 08:55:10,179 | 19 | 299,50 | |
| 19 | 299,50 | |||
| 19 | 299,50 | |||
| 26.06.2026 | 08:55:09,132 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 26.06.2026 | 08:53:35,282 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 26.06.2026 | 08:53:34,162 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 26.06.2026 | 08:53:03,298 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 26.06.2026 | 08:51:47,421 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 26.06.2026 | 08:51:44,056 | 10 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 10 | 298,50 | |||
| 26.06.2026 | 08:50:49,527 | 21 | 299,00 | |
| 21 | 299,00 | |||
| 21 | 299,00 | |||
| 26.06.2026 | 08:50:48,011 | 50 | 299,00 | |
| 50 | 299,00 | |||
| 50 | 299,00 | |||
| 26.06.2026 | 08:50:47,737 | 37 | 299,00 | |
| 37 | 299,00 | |||
| 37 | 299,00 | |||
| 26.06.2026 | 08:50:47,709 | 51 | 299,00 | |
| 51 | 299,00 | |||
| 51 | 299,00 | |||
| 26.06.2026 | 08:50:03,697 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 26.06.2026 | 08:49:41,117 | 62 | 299,00 | |
| 5 | 299,00 | |||
| 24 | 299,00 | |||
| 3 | 299,00 | |||
| 5 | 299,00 | |||
| 62 | 299,00 | |||
| 25 | 299,00 | |||
| 26.06.2026 | 08:48:24,653 | 33 | 298,05 | |
| 5 | 298,05 | |||
| 25 | 298,05 | |||
| 3 | 298,05 | |||
| 33 | 298,05 | |||
| 26.06.2026 | 08:47:52,985 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 26.06.2026 | 08:47:52,771 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 26.06.2026 | 08:47:52,684 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 26.06.2026 | 08:47:52,383 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 26.06.2026 | 08:47:51,448 | 13 | 299,00 | |
| 13 | 299,00 | |||
| 13 | 299,00 | |||
| 26.06.2026 | 08:47:12,680 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 26.06.2026 | 08:46:50,755 | 9 | 298,00 | |
| 9 | 298,00 | |||
| 9 | 298,00 | |||
| 26.06.2026 | 08:46:49,546 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 26.06.2026 | 08:46:39,659 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 26.06.2026 | 08:46:10,026 | 15 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 1 | 299,00 | |||
| 4 | 299,00 | |||
| 15 | 299,00 | |||
| 26.06.2026 | 08:46:09,697 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 26.06.2026 | 08:46:07,754 | 6 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 6 | 298,45 | |||
| 26.06.2026 | 08:43:18,707 | 10 | 297,50 | |
| 3 | 297,50 | |||
| 10 | 297,50 | |||
| 7 | 297,50 | |||
| 26.06.2026 | 08:43:05,653 | 50 | 298,30 | |
| 50 | 298,30 | |||
| 25 | 298,30 | |||
| 25 | 298,30 | |||
| 26.06.2026 | 08:39:01,808 | 26 | 297,50 | |
| 26 | 297,50 | |||
| 25 | 297,50 | |||
| 1 | 297,50 | |||
| 26.06.2026 | 08:37:32,892 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 26.06.2026 | 08:36:03,670 | 18 | 297,50 | |
| 18 | 297,50 | |||
| 5 | 297,50 | |||
| 13 | 297,50 | |||
| 26.06.2026 | 08:35:54,120 | 4 | 297,50 | |
| 1 | 297,50 | |||
| 3 | 297,50 | |||
| 4 | 297,50 | |||
| 26.06.2026 | 08:32:03,331 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 26.06.2026 | 08:31:18,213 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 26.06.2026 | 08:28:24,986 | 32 | 297,25 | |
| 2 | 297,25 | |||
| 32 | 297,25 | |||
| 5 | 297,25 | |||
| 25 | 297,25 | |||
| 26.06.2026 | 08:28:18,939 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 26.06.2026 | 08:27:46,187 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 26.06.2026 | 08:27:32,761 | 97 | 298,20 | |
| 29 | 298,20 | |||
| 25 | 298,20 | |||
| 5 | 298,20 | |||
| 38 | 298,20 | |||
| 97 | 298,20 | |||
| 26.06.2026 | 08:26:44,153 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 26.06.2026 | 08:26:37,268 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 26.06.2026 | 08:26:10,757 | 35 | 298,20 | |
| 35 | 298,20 | |||
| 3 | 298,20 | |||
| 7 | 298,20 | |||
| 25 | 298,20 | |||
| 26.06.2026 | 08:25:07,705 | 15 | 298,20 | |
| 5 | 298,20 | |||
| 15 | 298,20 | |||
| 3 | 298,20 | |||
| 7 | 298,20 | |||
| 26.06.2026 | 08:24:08,353 | 100 | 297,20 | |
| 30 | 297,20 | |||
| 5 | 297,20 | |||
| 10 | 297,20 | |||
| 100 | 297,20 | |||
| 3 | 297,20 | |||
| 3 | 297,20 | |||
| 24 | 297,20 | |||
| 25 | 297,20 | |||
| 26.06.2026 | 08:23:17,617 | 8 | 297,20 | |
| 8 | 297,20 | |||
| 8 | 297,20 | |||
| 26.06.2026 | 08:22:43,189 | 60 | 297,20 | |
| 60 | 297,20 | |||
| 60 | 297,20 | |||
| 26.06.2026 | 08:22:42,061 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 26.06.2026 | 08:22:35,610 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 26.06.2026 | 08:22:33,969 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 26.06.2026 | 08:22:32,618 | 30 | 297,65 | |
| 30 | 297,65 | |||
| 30 | 297,65 | |||
| 26.06.2026 | 08:22:25,834 | 2 | 297,80 | |
| 2 | 297,80 | |||
| 2 | 297,80 | |||
| 26.06.2026 | 08:20:57,801 | 35 | 297,00 | |
| 30 | 297,00 | |||
| 35 | 297,00 | |||
| 2 | 297,00 | |||
| 3 | 297,00 | |||
| 26.06.2026 | 08:20:17,415 | 4 | 297,00 | |
| 3 | 297,00 | |||
| 4 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 08:20:08,320 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 26.06.2026 | 08:20:05,799 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 26.06.2026 | 08:17:10,644 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 08:16:57,131 | 70 | 297,50 | |
| 70 | 297,50 | |||
| 70 | 297,50 | |||
| 26.06.2026 | 08:16:55,785 | 66 | 297,50 | |
| 66 | 297,50 | |||
| 66 | 297,50 | |||
| 26.06.2026 | 08:16:54,458 | 70 | 297,50 | |
| 70 | 297,50 | |||
| 70 | 297,50 | |||
| 26.06.2026 | 08:15:59,249 | 66 | 297,50 | |
| 66 | 297,50 | |||
| 63 | 297,50 | |||
| 3 | 297,50 | |||
| 26.06.2026 | 08:15:33,402 | 10 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 10 | 297,50 | |||
| 26.06.2026 | 08:14:59,421 | 3 | 296,50 | |
| 1 | 296,50 | |||
| 2 | 296,50 | |||
| 3 | 296,50 | |||
| 26.06.2026 | 08:13:36,982 | 15 | 296,50 | |
| 15 | 296,50 | |||
| 15 | 296,50 | |||
| 26.06.2026 | 08:13:35,728 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 26.06.2026 | 08:13:15,375 | 23 | 297,00 | |
| 23 | 297,00 | |||
| 23 | 297,00 | |||
| 26.06.2026 | 08:13:14,054 | 23 | 297,00 | |
| 23 | 297,00 | |||
| 23 | 297,00 | |||
| 26.06.2026 | 08:13:10,790 | 14 | 297,00 | |
| 14 | 297,00 | |||
| 14 | 297,00 | |||
| 26.06.2026 | 08:13:07,542 | 28 | 296,50 | |
| 10 | 296,50 | |||
| 28 | 296,50 | |||
| 18 | 296,50 | |||
| 26.06.2026 | 08:12:39,101 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 26.06.2026 | 08:12:21,379 | 23 | 297,00 | |
| 23 | 297,00 | |||
| 23 | 297,00 | |||
| 26.06.2026 | 08:12:20,292 | 56 | 297,00 | |
| 56 | 297,00 | |||
| 56 | 297,00 | |||
| 26.06.2026 | 08:12:20,051 | 62 | 297,00 | |
| 62 | 297,00 | |||
| 62 | 297,00 | |||
| 26.06.2026 | 08:12:18,602 | 57 | 297,00 | |
| 7 | 297,00 | |||
| 25 | 297,00 | |||
| 25 | 297,00 | |||
| 57 | 297,00 | |||
| 26.06.2026 | 08:12:08,788 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 26.06.2026 | 08:09:45,458 | 19 | 296,50 | |
| 19 | 296,50 | |||
| 19 | 296,50 | |||
| 26.06.2026 | 08:09:15,196 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 08:08:54,791 | 9 | 297,00 | |
| 9 | 297,00 | |||
| 9 | 297,00 | |||
| 26.06.2026 | 08:08:31,757 | 5 | 296,60 | |
| 5 | 296,60 | |||
| 5 | 296,60 | |||
| 26.06.2026 | 08:08:29,611 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 08:08:14,317 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 26.06.2026 | 08:07:55,906 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 26.06.2026 | 08:07:54,745 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 08:07:51,612 | 15 | 296,60 | |
| 15 | 296,60 | |||
| 15 | 296,60 | |||
| 26.06.2026 | 08:06:41,235 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:40,828 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:40,426 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:40,123 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:39,718 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:39,416 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:39,012 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:38,605 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:38,204 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:37,801 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:37,397 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:36,994 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:36,638 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:36,212 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:35,885 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 26.06.2026 | 08:06:35,480 | 22 | 297,00 | |
| 22 | 297,00 | |||
| 22 | 297,00 | |||
| 26.06.2026 | 08:06:34,999 | 22 | 297,00 | |
| 22 | 297,00 | |||
| 22 | 297,00 | |||
| 26.06.2026 | 08:06:34,573 | 22 | 297,00 | |
| 22 | 297,00 | |||
| 22 | 297,00 | |||
| 26.06.2026 | 08:06:34,172 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 08:06:33,897 | 90 | 296,60 | |
| 89 | 296,60 | |||
| 89 | 296,60 | |||
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 26.06.2026 | 08:05:14,586 | 310 | 296,40 | |
| 305 | 296,40 | |||
| 5 | 296,40 | |||
| 310 | 296,40 | |||
| 26.06.2026 | 08:03:31,096 | 15 | 296,40 | |
| 15 | 296,40 | |||
| 15 | 296,40 | |||
| 26.06.2026 | 08:03:23,327 | 36 | 296,40 | |
| 11 | 296,40 | |||
| 36 | 296,40 | |||
| 25 | 296,40 | |||
| 26.06.2026 | 08:03:03,006 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 26.06.2026 | 08:02:33,676 | 10 | 297,20 | |
| 5 | 297,20 | |||
| 5 | 297,20 | |||
| 10 | 297,20 | |||
| 26.06.2026 | 08:02:03,233 | 372 | 296,30 | |
| 25 | 296,30 | |||
| 347 | 296,30 | |||
| 372 | 296,30 | |||
| 26.06.2026 | 08:01:40,612 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 7 | 296,30 | |||
| 3 | 296,30 | |||
| 26.06.2026 | 08:01:21,153 | 50 | 297,30 | |
| 50 | 297,30 | |||
| 25 | 297,30 | |||
| 25 | 297,30 | |||
| 26.06.2026 | 08:00:12,179 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 10 | 296,35 | |||
| 26.06.2026 | 08:00:04,986 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 26.06.2026 | 08:00:03,959 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 26.06.2026 | 08:00:03,874 | 18 | 297,30 | |
| 8 | 297,30 | |||
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 18 | 297,30 | |||
| 26.06.2026 | 07:59:36,800 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 26.06.2026 | 07:58:34,067 | 37 | 296,30 | |
| 2 | 296,30 | |||
| 5 | 296,30 | |||
| 37 | 296,30 | |||
| 30 | 296,30 | |||
| 26.06.2026 | 07:57:01,669 | 25 | 296,30 | |
| 25 | 296,30 | |||
| 25 | 296,30 | |||
| 26.06.2026 | 07:56:43,238 | 29 | 296,30 | |
| 29 | 296,30 | |||
| 29 | 296,30 | |||
| 26.06.2026 | 07:56:10,568 | 50 | 296,30 | |
| 50 | 296,30 | |||
| 50 | 296,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00