Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2517
1942
164,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:17:55,033 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 05.01.2026 | 14:17:52,733 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 05.01.2026 | 14:17:39,845 | 400 | 164,38 | |
| 400 | 164,38 | |||
| 400 | 164,38 | |||
| 05.01.2026 | 14:17:35,816 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 05.01.2026 | 14:17:12,851 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 05.01.2026 | 14:17:08,548 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 05.01.2026 | 14:16:35,320 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 05.01.2026 | 14:16:35,015 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 05.01.2026 | 14:15:33,125 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 14:15:12,947 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 30 | 164,30 | |||
| 20 | 164,30 | |||
| 05.01.2026 | 14:15:03,047 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:14:57,324 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 05.01.2026 | 14:14:51,372 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 05.01.2026 | 14:14:47,184 | 97 | 164,38 | |
| 97 | 164,38 | |||
| 97 | 164,38 | |||
| 05.01.2026 | 14:14:38,954 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 05.01.2026 | 14:13:45,627 | 24 | 164,44 | |
| 24 | 164,44 | |||
| 24 | 164,44 | |||
| 05.01.2026 | 14:13:16,093 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 05.01.2026 | 14:13:00,350 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 05.01.2026 | 14:12:36,889 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:12:20,102 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 05.01.2026 | 14:12:07,333 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 05.01.2026 | 14:12:05,977 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 14:11:54,981 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.01.2026 | 14:11:41,160 | 8 | 164,26 | |
| 8 | 164,26 | |||
| 8 | 164,26 | |||
| 05.01.2026 | 14:10:52,572 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:10:46,332 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 05.01.2026 | 14:10:30,325 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 14:10:23,318 | 40 | 164,24 | |
| 40 | 164,24 | |||
| 40 | 164,24 | |||
| 05.01.2026 | 14:10:06,712 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 14:10:04,538 | 19 | 164,18 | |
| 10 | 164,18 | |||
| 9 | 164,18 | |||
| 19 | 164,18 | |||
| 05.01.2026 | 14:09:58,751 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 05.01.2026 | 14:09:54,044 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 05.01.2026 | 14:09:40,193 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 05.01.2026 | 14:09:32,197 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:09:23,007 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 14:08:46,684 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 05.01.2026 | 14:08:46,586 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:08:16,300 | 488 | 164,26 | |
| 488 | 164,26 | |||
| 488 | 164,26 | |||
| 05.01.2026 | 14:08:10,205 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 05.01.2026 | 14:08:06,222 | 40 | 164,24 | |
| 40 | 164,24 | |||
| 40 | 164,24 | |||
| 05.01.2026 | 14:07:54,285 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 05.01.2026 | 14:07:38,844 | 175 | 164,20 | |
| 175 | 164,20 | |||
| 175 | 164,20 | |||
| 05.01.2026 | 14:07:30,307 | 101 | 164,26 | |
| 101 | 164,26 | |||
| 101 | 164,26 | |||
| 05.01.2026 | 14:07:16,396 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 05.01.2026 | 14:06:48,805 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 14:06:40,684 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 05.01.2026 | 14:06:34,816 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 05.01.2026 | 14:06:29,217 | 19 | 164,20 | |
| 19 | 164,20 | |||
| 19 | 164,20 | |||
| 05.01.2026 | 14:06:09,688 | 85 | 164,30 | |
| 85 | 164,30 | |||
| 85 | 164,30 | |||
| 05.01.2026 | 14:06:07,748 | 25 | 164,38 | |
| 25 | 164,38 | |||
| 25 | 164,38 | |||
| 05.01.2026 | 14:06:03,275 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 05.01.2026 | 14:06:01,192 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 05.01.2026 | 14:05:44,226 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 05.01.2026 | 14:05:31,871 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 05.01.2026 | 14:05:25,692 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 05.01.2026 | 14:05:21,206 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 14:04:59,175 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 05.01.2026 | 14:04:57,502 | 107 | 164,40 | |
| 67 | 164,40 | |||
| 20 | 164,40 | |||
| 107 | 164,40 | |||
| 20 | 164,40 | |||
| 05.01.2026 | 14:04:56,761 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:04:44,258 | 120 | 164,36 | |
| 120 | 164,36 | |||
| 120 | 164,36 | |||
| 05.01.2026 | 14:04:28,670 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 05.01.2026 | 14:03:50,382 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 05.01.2026 | 14:03:43,896 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 14:03:36,749 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:03:36,059 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:03:33,396 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 05.01.2026 | 14:03:26,822 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 05.01.2026 | 14:03:22,561 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 05.01.2026 | 14:03:17,362 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 05.01.2026 | 14:02:24,946 | 168 | 164,24 | |
| 168 | 164,24 | |||
| 168 | 164,24 | |||
| 05.01.2026 | 14:01:52,993 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 05.01.2026 | 14:01:44,021 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 14:01:39,484 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 05.01.2026 | 14:01:37,918 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 05.01.2026 | 14:01:33,039 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 05.01.2026 | 14:01:32,267 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 05.01.2026 | 14:01:09,894 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 05.01.2026 | 14:00:51,986 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:00:20,159 | 289 | 164,28 | |
| 289 | 164,28 | |||
| 289 | 164,28 | |||
| 05.01.2026 | 14:00:17,202 | 31 | 164,36 | |
| 31 | 164,36 | |||
| 31 | 164,36 | |||
| 05.01.2026 | 14:00:17,148 | 9 | 164,36 | |
| 9 | 164,36 | |||
| 9 | 164,36 | |||
| 05.01.2026 | 14:00:15,346 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 05.01.2026 | 13:59:54,113 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 05.01.2026 | 13:59:27,978 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:59:21,594 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 05.01.2026 | 13:59:03,568 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 05.01.2026 | 13:59:03,416 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:58:54,265 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 05.01.2026 | 13:58:46,109 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 05.01.2026 | 13:58:38,148 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:58:35,347 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:58:33,249 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:58:11,279 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 13:58:08,453 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 05.01.2026 | 13:57:45,931 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 05.01.2026 | 13:57:24,858 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 | |||
| 05.01.2026 | 13:57:18,011 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 05.01.2026 | 13:57:09,868 | 16 | 164,34 | |
| 16 | 164,34 | |||
| 16 | 164,34 | |||
| 05.01.2026 | 13:57:08,848 | 35 | 164,34 | |
| 35 | 164,34 | |||
| 35 | 164,34 | |||
| 05.01.2026 | 13:57:01,616 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 13:56:48,892 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 13:56:40,418 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 05.01.2026 | 13:56:39,367 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 05.01.2026 | 13:56:36,461 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 05.01.2026 | 13:56:16,090 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 05.01.2026 | 13:56:13,362 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 05.01.2026 | 13:56:09,983 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 05.01.2026 | 13:56:02,719 | 303 | 164,32 | |
| 60 | 164,32 | |||
| 243 | 164,32 | |||
| 303 | 164,32 | |||
| 05.01.2026 | 13:55:45,825 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 05.01.2026 | 13:55:00,134 | 500 | 164,22 | |
| 500 | 164,22 | |||
| 500 | 164,22 | |||
| 05.01.2026 | 13:54:54,172 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 05.01.2026 | 13:54:49,156 | 45 | 164,18 | |
| 45 | 164,18 | |||
| 45 | 164,18 | |||
| 05.01.2026 | 13:54:42,548 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:54:32,401 | 370 | 164,18 | |
| 370 | 164,18 | |||
| 370 | 164,18 | |||
| 05.01.2026 | 13:53:52,251 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:53:46,007 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:53:40,240 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:53:25,212 | 35 | 164,20 | |
| 35 | 164,20 | |||
| 35 | 164,20 | |||
| 05.01.2026 | 13:53:15,924 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:52:57,838 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 05.01.2026 | 13:52:20,558 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 05.01.2026 | 13:52:16,453 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 05.01.2026 | 13:51:56,507 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 05.01.2026 | 13:51:41,974 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 05.01.2026 | 13:51:21,960 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 05.01.2026 | 13:50:52,002 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 05.01.2026 | 13:50:49,595 | 38 | 164,06 | |
| 38 | 164,06 | |||
| 38 | 164,06 | |||
| 05.01.2026 | 13:50:47,985 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 05.01.2026 | 13:50:35,326 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 05.01.2026 | 13:50:24,944 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 05.01.2026 | 13:49:56,881 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:49:45,051 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 05.01.2026 | 13:49:38,322 | 14 | 164,04 | |
| 14 | 164,04 | |||
| 14 | 164,04 | |||
| 05.01.2026 | 13:49:34,899 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 05.01.2026 | 13:49:21,624 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:49:21,125 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 05.01.2026 | 13:49:14,945 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 05.01.2026 | 13:49:04,519 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 05.01.2026 | 13:48:47,499 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 05.01.2026 | 13:47:51,633 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 05.01.2026 | 13:47:49,199 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 05.01.2026 | 13:47:38,953 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 05.01.2026 | 13:47:29,425 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 05.01.2026 | 13:47:25,361 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 05.01.2026 | 13:47:18,892 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 05.01.2026 | 13:47:16,398 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 05.01.2026 | 13:46:38,162 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 05.01.2026 | 13:46:33,417 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 05.01.2026 | 13:46:15,227 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 05.01.2026 | 13:45:59,138 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 05.01.2026 | 13:45:42,492 | 133 | 163,88 | |
| 133 | 163,88 | |||
| 133 | 163,88 | |||
| 05.01.2026 | 13:45:42,307 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 05.01.2026 | 13:45:32,873 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 05.01.2026 | 13:45:28,828 | 73 | 163,84 | |
| 73 | 163,84 | |||
| 73 | 163,84 | |||
| 05.01.2026 | 13:45:18,447 | 55 | 163,86 | |
| 55 | 163,86 | |||
| 55 | 163,86 | |||
| 05.01.2026 | 13:45:15,652 | 200 | 163,84 | |
| 200 | 163,84 | |||
| 200 | 163,84 | |||
| 05.01.2026 | 13:44:59,702 | 150 | 163,86 | |
| 150 | 163,86 | |||
| 150 | 163,86 | |||
| 05.01.2026 | 13:44:50,150 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 05.01.2026 | 13:44:31,314 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 05.01.2026 | 13:44:12,815 | 84 | 163,96 | |
| 84 | 163,96 | |||
| 84 | 163,96 | |||
| 05.01.2026 | 13:44:09,455 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 05.01.2026 | 13:43:11,416 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:43:05,276 | 37 | 163,94 | |
| 37 | 163,94 | |||
| 37 | 163,94 | |||
| 05.01.2026 | 13:42:41,569 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 05.01.2026 | 13:41:38,636 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 05.01.2026 | 13:41:29,761 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 05.01.2026 | 13:41:11,246 | 34 | 163,88 | |
| 34 | 163,88 | |||
| 34 | 163,88 | |||
| 05.01.2026 | 13:41:07,812 | 16 | 163,90 | |
| 16 | 163,90 | |||
| 16 | 163,90 | |||
| 05.01.2026 | 13:40:56,604 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 05.01.2026 | 13:40:42,383 | 122 | 164,00 | |
| 122 | 164,00 | |||
| 122 | 164,00 | |||
| 05.01.2026 | 13:40:26,740 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 05.01.2026 | 13:40:24,323 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 05.01.2026 | 13:40:12,451 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.01.2026 | 13:40:08,943 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 05.01.2026 | 13:40:03,497 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 05.01.2026 | 13:39:32,538 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 05.01.2026 | 13:39:15,854 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:38:39,706 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 05.01.2026 | 13:38:37,976 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 05.01.2026 | 13:38:11,766 | 80 | 163,90 | |
| 80 | 163,90 | |||
| 80 | 163,90 | |||
| 05.01.2026 | 13:37:56,231 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 05.01.2026 | 13:37:54,798 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 05.01.2026 | 13:37:54,699 | 345 | 163,90 | |
| 345 | 163,90 | |||
| 1 | 163,90 | |||
| 344 | 163,90 | |||
| 05.01.2026 | 13:37:47,005 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 05.01.2026 | 13:37:38,868 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 05.01.2026 | 13:37:25,685 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 05.01.2026 | 13:36:09,348 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 05.01.2026 | 13:36:02,119 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 05.01.2026 | 13:36:01,309 | 132 | 164,02 | |
| 132 | 164,02 | |||
| 132 | 164,02 | |||
| 05.01.2026 | 13:35:59,626 | 150 | 163,96 | |
| 150 | 163,96 | |||
| 150 | 163,96 | |||
| 05.01.2026 | 13:35:36,550 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:35:34,521 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 05.01.2026 | 13:35:33,732 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 05.01.2026 | 13:35:32,581 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 05.01.2026 | 13:35:19,595 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 05.01.2026 | 13:35:17,590 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 05.01.2026 | 13:35:12,009 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 05.01.2026 | 13:35:04,109 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 05.01.2026 | 13:34:54,248 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 05.01.2026 | 13:34:53,485 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:34:37,252 | 40 | 164,08 | |
| 40 | 164,08 | |||
| 40 | 164,08 | |||
| 05.01.2026 | 13:34:31,642 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 05.01.2026 | 13:32:55,139 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:32:20,984 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 05.01.2026 | 13:32:19,255 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.01.2026 | 13:32:15,772 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 05.01.2026 | 13:31:42,488 | 55 | 163,96 | |
| 55 | 163,96 | |||
| 55 | 163,96 | |||
| 05.01.2026 | 13:31:20,290 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 05.01.2026 | 13:31:10,099 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 05.01.2026 | 13:31:08,151 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 05.01.2026 | 13:30:59,512 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 05.01.2026 | 13:30:54,974 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 05.01.2026 | 13:30:47,879 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 05.01.2026 | 13:30:35,864 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 05.01.2026 | 13:30:18,917 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.01.2026 | 13:30:17,769 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 05.01.2026 | 13:29:49,456 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 05.01.2026 | 13:29:27,333 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 05.01.2026 | 13:29:12,729 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 05.01.2026 | 13:29:12,642 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:28:45,433 | 500 | 164,14 | |
| 500 | 164,14 | |||
| 500 | 164,14 | |||
| 05.01.2026 | 13:28:26,473 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 05.01.2026 | 13:28:21,847 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 05.01.2026 | 13:28:19,771 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 05.01.2026 | 13:28:02,504 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 05.01.2026 | 13:27:48,850 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 05.01.2026 | 13:27:36,791 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 05.01.2026 | 13:27:30,467 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 05.01.2026 | 13:27:17,307 | 155 | 164,22 | |
| 155 | 164,22 | |||
| 10 | 164,22 | |||
| 145 | 164,22 | |||
| 05.01.2026 | 13:27:03,184 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 05.01.2026 | 13:26:50,947 | 61 | 164,22 | |
| 61 | 164,22 | |||
| 61 | 164,22 | |||
| 05.01.2026 | 13:26:35,133 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:26:28,964 | 60 | 164,26 | |
| 60 | 164,26 | |||
| 60 | 164,26 | |||
| 05.01.2026 | 13:26:13,828 | 90 | 164,24 | |
| 90 | 164,24 | |||
| 90 | 164,24 | |||
| 05.01.2026 | 13:26:11,225 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 05.01.2026 | 13:26:11,084 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:25:52,027 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 05.01.2026 | 13:25:49,259 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:25:34,060 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 05.01.2026 | 13:25:30,699 | 80 | 164,14 | |
| 80 | 164,14 | |||
| 80 | 164,14 | |||
| 05.01.2026 | 13:25:16,149 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 05.01.2026 | 13:25:08,656 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 05.01.2026 | 13:24:44,745 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:24:41,269 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 05.01.2026 | 13:24:22,313 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 05.01.2026 | 13:24:17,523 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 05.01.2026 | 13:24:09,649 | 28 | 164,20 | |
| 28 | 164,20 | |||
| 28 | 164,20 | |||
| 05.01.2026 | 13:24:09,145 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 05.01.2026 | 13:24:00,103 | 165 | 164,26 | |
| 165 | 164,26 | |||
| 165 | 164,26 | |||
| 05.01.2026 | 13:23:43,555 | 2 | 164,18 | |
| 1 | 164,18 | |||
| 2 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:23:12,658 | 19 | 164,32 | |
| 19 | 164,32 | |||
| 9 | 164,32 | |||
| 10 | 164,32 | |||
| 05.01.2026 | 13:22:57,553 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 05.01.2026 | 13:22:07,848 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:21:57,867 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 05.01.2026 | 13:21:54,466 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 05.01.2026 | 13:21:37,656 | 22 | 164,18 | |
| 22 | 164,18 | |||
| 22 | 164,18 | |||
| 05.01.2026 | 13:21:31,346 | 465 | 164,18 | |
| 465 | 164,18 | |||
| 465 | 164,18 | |||
| 05.01.2026 | 13:21:27,492 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:21:11,567 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 05.01.2026 | 13:20:50,165 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:20:47,761 | 250 | 164,20 | |
| 250 | 164,20 | |||
| 250 | 164,20 | |||
| 05.01.2026 | 13:20:20,889 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:20:18,169 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 05.01.2026 | 13:20:16,353 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:19:55,226 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 05.01.2026 | 13:19:43,139 | 136 | 164,10 | |
| 136 | 164,10 | |||
| 136 | 164,10 | |||
| 05.01.2026 | 13:19:29,150 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 13:19:06,818 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 05.01.2026 | 13:19:03,491 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 13:18:53,984 | 50 | 164,12 | |
| 50 | 164,12 | |||
| 50 | 164,12 | |||
| 05.01.2026 | 13:18:53,467 | 41 | 164,06 | |
| 29 | 164,06 | |||
| 12 | 164,06 | |||
| 41 | 164,06 | |||
| 05.01.2026 | 13:18:31,699 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 05.01.2026 | 13:18:20,174 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 05.01.2026 | 13:18:09,869 | 99 | 164,16 | |
| 99 | 164,16 | |||
| 99 | 164,16 | |||
| 05.01.2026 | 13:17:34,950 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 05.01.2026 | 13:17:30,071 | 2 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 2 | 164,10 | |||
| 05.01.2026 | 13:17:03,955 | 78 | 164,08 | |
| 40 | 164,08 | |||
| 5 | 164,08 | |||
| 1 | 164,08 | |||
| 32 | 164,08 | |||
| 20 | 164,08 | |||
| 2 | 164,08 | |||
| 56 | 164,08 | |||
| 05.01.2026 | 13:15:24,326 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 05.01.2026 | 13:15:24,250 | 125 | 164,12 | |
| 125 | 164,12 | |||
| 125 | 164,12 | |||
| 05.01.2026 | 13:15:18,904 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 05.01.2026 | 13:14:38,236 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 05.01.2026 | 13:14:35,721 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 13:14:28,212 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 05.01.2026 | 13:14:17,921 | 27 | 164,08 | |
| 27 | 164,08 | |||
| 27 | 164,08 | |||
| 05.01.2026 | 13:14:16,101 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 05.01.2026 | 13:14:14,994 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 05.01.2026 | 13:14:10,401 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 05.01.2026 | 13:14:06,302 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 05.01.2026 | 13:14:02,311 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:13:58,297 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 05.01.2026 | 13:13:53,732 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 05.01.2026 | 13:13:49,329 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:13:48,585 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 05.01.2026 | 13:13:41,155 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 05.01.2026 | 13:13:23,910 | 218 | 164,20 | |
| 218 | 164,20 | |||
| 218 | 164,20 | |||
| 05.01.2026 | 13:13:20,476 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 05.01.2026 | 13:13:16,440 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 05.01.2026 | 13:13:12,323 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 05.01.2026 | 13:13:02,343 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:12:46,347 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 05.01.2026 | 13:12:32,753 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 05.01.2026 | 13:12:11,527 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:11:56,342 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:11:56,209 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 05.01.2026 | 13:11:51,915 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 05.01.2026 | 13:11:39,022 | 35 | 164,14 | |
| 35 | 164,14 | |||
| 35 | 164,14 | |||
| 05.01.2026 | 13:11:33,211 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 05.01.2026 | 13:11:23,603 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 05.01.2026 | 13:11:10,838 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:10:20,779 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 13:10:07,662 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 05.01.2026 | 13:10:04,435 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 13:09:55,082 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 05.01.2026 | 13:09:41,989 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 13:09:41,888 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 05.01.2026 | 13:09:33,437 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 05.01.2026 | 13:09:33,331 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:09:32,775 | 35 | 164,18 | |
| 35 | 164,18 | |||
| 35 | 164,18 | |||
| 05.01.2026 | 13:09:21,656 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 05.01.2026 | 13:09:20,537 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 05.01.2026 | 13:09:04,735 | 9 | 164,24 | |
| 9 | 164,24 | |||
| 9 | 164,24 | |||
| 05.01.2026 | 13:08:40,677 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 13:08:29,124 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 05.01.2026 | 13:08:26,347 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 13:08:11,307 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 13:08:05,368 | 61 | 164,24 | |
| 31 | 164,24 | |||
| 61 | 164,24 | |||
| 30 | 164,24 | |||
| 05.01.2026 | 13:07:48,140 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 05.01.2026 | 13:07:45,660 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 723,50
Umsatz: 125 815 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,92
Umsatz: 35 512 TEUR -
Siemens Energy AG
Bid: 128,55 / Ask: 128,65
Umsatz: 24 720 TEUR -
Nvidia Corp.
Bid: 164,30 / Ask: 164,38
Umsatz: 21 183 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 21 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:18:42
Letzte Aktualisierung:
05.01.2026 @ 14:18:42