Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5114
3455
1216,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 21:59:25,853 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 21.05.2026 | 21:59:03,959 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 21:59:03,922 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 21.05.2026 | 21:58:57,053 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 21:57:27,777 | 100 | 1 216,00 | |
| 100 | 1 216,00 | |||
| 100 | 1 216,00 | |||
| 21.05.2026 | 21:57:27,662 | 100 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 93 | 1 216,00 | |||
| 100 | 1 216,00 | |||
| 21.05.2026 | 21:55:41,949 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 21:55:00,260 | 40 | 1 215,00 | |
| 12 | 1 215,00 | |||
| 28 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 21.05.2026 | 21:54:55,080 | 40 | 1 214,60 | |
| 40 | 1 214,60 | |||
| 15 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 20 | 1 214,60 | |||
| 21.05.2026 | 21:54:50,628 | 40 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 23 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 40 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 21:53:52,999 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 21:52:16,567 | 15 | 1 211,80 | |
| 15 | 1 211,80 | |||
| 15 | 1 211,80 | |||
| 21.05.2026 | 21:51:43,044 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 21:49:39,997 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 21:47:09,613 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 21:45:23,349 | 9 | 1 211,20 | |
| 8 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 21.05.2026 | 21:44:44,127 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 21:44:11,318 | 48 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 39 | 1 211,80 | |||
| 48 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 21:41:35,459 | 8 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 8 | 1 211,80 | |||
| 21.05.2026 | 21:39:40,023 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 21:38:46,804 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 8 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 21:37:29,666 | 10 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 21:36:09,744 | 11 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 11 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 21:36:04,643 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 21:35:42,072 | 4 | 1 214,60 | |
| 4 | 1 214,60 | |||
| 4 | 1 214,60 | |||
| 21.05.2026 | 21:35:38,119 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 21:35:10,724 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 21.05.2026 | 21:33:21,933 | 4 | 1 214,60 | |
| 4 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 21:33:09,044 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 21:31:21,155 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 21:29:30,061 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 21:29:03,529 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 21.05.2026 | 21:28:08,588 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 21:27:16,545 | 23 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 11 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 23 | 1 213,80 | |||
| 21.05.2026 | 21:26:32,548 | 4 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 21:26:05,566 | 3 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 21.05.2026 | 21:25:55,377 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 21:25:51,026 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 21:25:24,334 | 15 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 15 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 21:25:20,275 | 12 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 12 | 1 213,80 | |||
| 21.05.2026 | 21:24:28,810 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 21:23:27,915 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 21:23:27,448 | 28 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 28 | 1 212,00 | |||
| 27 | 1 212,00 | |||
| 21.05.2026 | 21:21:53,386 | 10 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 6 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 21:20:11,904 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 21:20:05,833 | 9 | 1 213,80 | |
| 8 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 21:18:05,672 | 39 | 1 213,80 | |
| 39 | 1 213,80 | |||
| 39 | 1 213,80 | |||
| 21.05.2026 | 21:17:54,249 | 33 | 1 213,80 | |
| 20 | 1 213,80 | |||
| 33 | 1 213,80 | |||
| 13 | 1 213,80 | |||
| 21.05.2026 | 21:17:43,716 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 21:17:27,183 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 21:16:22,474 | 11 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 11 | 1 212,00 | |||
| 21.05.2026 | 21:13:35,777 | 3 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 21.05.2026 | 21:11:34,610 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 21.05.2026 | 21:11:21,384 | 3 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 21:08:06,446 | 72 | 1 212,00 | |
| 72 | 1 212,00 | |||
| 64 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 21.05.2026 | 21:07:58,399 | 42 | 1 211,80 | |
| 40 | 1 211,80 | |||
| 42 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 21:07:31,910 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 21:07:17,594 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 21.05.2026 | 21:05:17,662 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 21.05.2026 | 21:05:04,020 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 21.05.2026 | 21:02:16,931 | 28 | 1 211,80 | |
| 28 | 1 211,80 | |||
| 28 | 1 211,80 | |||
| 21.05.2026 | 21:01:48,046 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 21:01:39,404 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 21:01:09,190 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 21.05.2026 | 21:01:05,464 | 4 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 21:00:01,374 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:59:43,223 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:59:03,794 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:58:45,138 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:58:34,844 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:58:19,478 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:58:06,342 | 25 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 6 | 1 210,40 | |||
| 25 | 1 210,40 | |||
| 15 | 1 210,40 | |||
| 21.05.2026 | 20:57:53,155 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:57:49,868 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:57:38,763 | 3 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 21.05.2026 | 20:57:00,981 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:56:54,725 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:56:46,560 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 20:56:01,524 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:55:55,096 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:55:08,299 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:55:06,202 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:54:51,018 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:54:37,639 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:53:10,665 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:52:14,727 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:51:51,993 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:51:42,683 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 20:51:13,018 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:50:55,334 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 20:50:16,321 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:50:01,838 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 20:49:24,351 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:48:33,141 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 20:48:32,401 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 20:47:45,127 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 20:47:38,471 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:47:11,630 | 20 | 1 211,00 | |
| 20 | 1 211,00 | |||
| 20 | 1 211,00 | |||
| 21.05.2026 | 20:45:24,527 | 22 | 1 211,80 | |
| 22 | 1 211,80 | |||
| 12 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:43:31,223 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:43:13,776 | 10 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 21.05.2026 | 20:42:18,743 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:41:45,128 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:41:38,561 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:41:27,249 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:40:58,576 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:40:48,764 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:40:48,241 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:40:35,213 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:40:24,759 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:40:20,997 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 21.05.2026 | 20:39:13,596 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:38:54,705 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 20:38:14,329 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:55,012 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:31,479 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:09,600 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:37:08,452 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:36:49,586 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:36:43,680 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:36:40,865 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:36:24,031 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:36:17,739 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:34:57,598 | 3 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:34:53,481 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 20:34:42,999 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:34:42,728 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:33:54,836 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 20:33:27,073 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:32:59,599 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:32:07,464 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:31:47,878 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:31:35,178 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 21.05.2026 | 20:31:11,845 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:31:01,038 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 20:30:19,190 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:29:55,791 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:29:24,026 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:29:23,189 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:28:59,927 | 30 | 1 210,40 | |
| 6 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 30 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 20:28:20,721 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:28:13,778 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:27:29,579 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:27:11,958 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:26:36,372 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:25:40,552 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:25:37,675 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 20:25:07,870 | 2 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:24:38,034 | 20 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 12 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 20:23:47,244 | 22 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 22 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 20:23:42,249 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:23:16,541 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:23:15,679 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:21:42,391 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 21.05.2026 | 20:21:34,711 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 21.05.2026 | 20:21:30,561 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:21:30,457 | 25 | 1 210,40 | |
| 25 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 20:21:29,528 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 20:21:29,426 | 28 | 1 212,00 | |
| 28 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 20:20:49,106 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 21.05.2026 | 20:20:40,060 | 3 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 21.05.2026 | 20:20:30,534 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:20:14,810 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:19:51,764 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:19:07,790 | 5 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 21.05.2026 | 20:19:03,221 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 20:19:02,023 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 20:18:14,254 | 20 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 20 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 20:17:54,079 | 20 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 12 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 21.05.2026 | 20:17:35,268 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:17:25,974 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:17:11,031 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 20:17:07,378 | 4 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 20:16:46,421 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:16:32,388 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 20:16:20,681 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 20:14:35,416 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:14:31,525 | 8 | 1 213,60 | |
| 8 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 20:14:23,539 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:13:44,871 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:13:20,007 | 3 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:12:45,575 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:11:48,562 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:11:18,237 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 21.05.2026 | 20:11:10,949 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:10:51,842 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:10:38,108 | 6 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:08:58,643 | 3 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 21.05.2026 | 20:08:36,955 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 20:08:24,912 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:08:04,160 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 20:07:36,502 | 20 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 6 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 20:06:27,801 | 5 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 21.05.2026 | 20:06:27,518 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:05:21,092 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:04:58,828 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 20:04:57,682 | 13 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 13 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 21.05.2026 | 20:04:46,912 | 2 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 20:04:22,186 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:04:10,027 | 40 | 1 212,80 | |
| 40 | 1 212,80 | |||
| 40 | 1 212,80 | |||
| 21.05.2026 | 20:04:04,562 | 6 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 21.05.2026 | 20:04:04,541 | 25 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 25 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 20:03:27,721 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:03:06,313 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 20:03:00,605 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:02:30,560 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 20:02:27,779 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 20:02:26,933 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 20:02:10,747 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 20:00:34,345 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 19:59:39,621 | 7 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 19:59:08,238 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:58:52,689 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 19:58:49,461 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 19:58:49,012 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 19:58:15,609 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:58:14,385 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 21.05.2026 | 19:57:58,500 | 20 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:56:44,247 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:56:08,357 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:56:07,150 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:55:15,752 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:55:01,859 | 27 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 27 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 19:54:10,792 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 19:53:22,546 | 6 | 1 215,80 | |
| 6 | 1 215,80 | |||
| 6 | 1 215,80 | |||
| 21.05.2026 | 19:53:17,902 | 5 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 21.05.2026 | 19:52:32,958 | 25 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 25 | 1 215,80 | |||
| 22 | 1 215,80 | |||
| 21.05.2026 | 19:52:25,747 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 19:52:06,181 | 40 | 1 215,80 | |
| 40 | 1 215,80 | |||
| 40 | 1 215,80 | |||
| 21.05.2026 | 19:52:05,792 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 19:51:51,393 | 9 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 19:51:41,101 | 50 | 1 215,80 | |
| 15 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 14 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 6 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:51:29,520 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:51:23,577 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 19:51:18,397 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 19:50:52,619 | 42 | 1 212,00 | |
| 40 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 27 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 19:50:30,939 | 73 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 40 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 73 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 6 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 19:50:21,464 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:50:17,811 | 27 | 1 215,80 | |
| 27 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 26 | 1 215,80 | |||
| 21.05.2026 | 19:50:07,410 | 10 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 19:48:59,157 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 19:48:25,888 | 2 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 21.05.2026 | 19:48:15,815 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:48:05,909 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 19:47:58,189 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:47:48,878 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 21.05.2026 | 19:47:48,507 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 19:47:41,651 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 21.05.2026 | 19:47:33,722 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 19:47:25,248 | 3 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 21.05.2026 | 19:47:20,295 | 6 | 1 215,20 | |
| 6 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 21.05.2026 | 19:47:02,534 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 21.05.2026 | 19:47:02,248 | 20 | 1 215,80 | |
| 18 | 1 215,80 | |||
| 20 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 19:46:09,403 | 2 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 19:46:03,274 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 21.05.2026 | 19:45:55,539 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 19:45:19,950 | 4 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 21.05.2026 | 19:45:18,053 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00