Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4878
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:12:57,385 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 18.06.2026 | 15:12:48,530 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 18.06.2026 | 15:12:48,194 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 18.06.2026 | 15:12:42,651 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 18.06.2026 | 15:12:33,351 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 18.06.2026 | 15:12:28,824 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 18.06.2026 | 15:12:07,864 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 18.06.2026 | 15:12:07,585 | 13 | 163,12 | |
| 13 | 163,12 | |||
| 13 | 163,12 | |||
| 18.06.2026 | 15:12:03,461 | 44 | 163,12 | |
| 44 | 163,12 | |||
| 44 | 163,12 | |||
| 18.06.2026 | 15:11:49,444 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 18.06.2026 | 15:11:46,934 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 18.06.2026 | 15:11:31,367 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 18.06.2026 | 15:11:17,735 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 18.06.2026 | 15:11:08,564 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 18.06.2026 | 15:11:02,239 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 18.06.2026 | 15:10:34,635 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 18.06.2026 | 15:10:34,324 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 18.06.2026 | 15:10:30,599 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 18.06.2026 | 15:10:14,903 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 18.06.2026 | 15:10:06,146 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 18.06.2026 | 15:09:47,002 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 18.06.2026 | 15:09:44,854 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 18.06.2026 | 15:09:34,257 | 40 | 163,78 | |
| 40 | 163,78 | |||
| 40 | 163,78 | |||
| 18.06.2026 | 15:09:28,638 | 101 | 163,62 | |
| 101 | 163,62 | |||
| 101 | 163,62 | |||
| 18.06.2026 | 15:09:21,481 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 18.06.2026 | 15:09:00,592 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 18.06.2026 | 15:08:58,319 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 18.06.2026 | 15:08:53,399 | 210 | 163,62 | |
| 210 | 163,62 | |||
| 210 | 163,62 | |||
| 18.06.2026 | 15:08:45,132 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 18.06.2026 | 15:08:45,027 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 18.06.2026 | 15:08:39,880 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 18.06.2026 | 15:08:08,101 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 18.06.2026 | 15:08:05,751 | 45 | 164,10 | |
| 30 | 164,10 | |||
| 6 | 164,10 | |||
| 45 | 164,10 | |||
| 9 | 164,10 | |||
| 18.06.2026 | 15:08:03,935 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 18.06.2026 | 15:08:00,594 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 18.06.2026 | 15:07:57,929 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 18.06.2026 | 15:07:46,401 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 18.06.2026 | 15:07:35,216 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 18.06.2026 | 15:07:27,430 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 18.06.2026 | 15:07:26,611 | 7 | 164,32 | |
| 7 | 164,32 | |||
| 7 | 164,32 | |||
| 18.06.2026 | 15:07:20,968 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 18.06.2026 | 15:07:07,698 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 18.06.2026 | 15:07:04,801 | 190 | 163,98 | |
| 190 | 163,98 | |||
| 190 | 163,98 | |||
| 18.06.2026 | 15:07:01,645 | 23 | 163,96 | |
| 17 | 163,96 | |||
| 6 | 163,96 | |||
| 23 | 163,96 | |||
| 18.06.2026 | 15:06:59,795 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 18.06.2026 | 15:06:56,872 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 18.06.2026 | 15:06:56,166 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 18.06.2026 | 15:06:53,872 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 18.06.2026 | 15:06:51,009 | 123 | 164,74 | |
| 123 | 164,74 | |||
| 123 | 164,74 | |||
| 18.06.2026 | 15:06:49,431 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 18.06.2026 | 15:06:45,926 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 18.06.2026 | 15:06:45,558 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 18.06.2026 | 15:06:28,412 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 18.06.2026 | 15:06:26,494 | 14 | 164,72 | |
| 14 | 164,72 | |||
| 14 | 164,72 | |||
| 18.06.2026 | 15:06:14,094 | 66 | 164,64 | |
| 66 | 164,64 | |||
| 66 | 164,64 | |||
| 18.06.2026 | 15:05:54,289 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 18.06.2026 | 15:05:51,334 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 18.06.2026 | 15:05:44,400 | 27 | 164,66 | |
| 27 | 164,66 | |||
| 27 | 164,66 | |||
| 18.06.2026 | 15:05:41,968 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 18.06.2026 | 15:05:41,115 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 18.06.2026 | 15:05:31,584 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 18.06.2026 | 15:05:30,258 | 46 | 164,36 | |
| 46 | 164,36 | |||
| 46 | 164,36 | |||
| 18.06.2026 | 15:05:26,967 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 18.06.2026 | 15:05:13,015 | 13 | 164,18 | |
| 13 | 164,18 | |||
| 13 | 164,18 | |||
| 18.06.2026 | 15:05:12,369 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 18.06.2026 | 15:05:05,229 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 18.06.2026 | 15:04:56,273 | 273 | 164,00 | |
| 100 | 164,00 | |||
| 23 | 164,00 | |||
| 273 | 164,00 | |||
| 50 | 164,00 | |||
| 100 | 164,00 | |||
| 18.06.2026 | 15:04:52,811 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 18.06.2026 | 15:04:41,178 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 18.06.2026 | 15:04:40,689 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 18.06.2026 | 15:04:40,107 | 16 | 163,78 | |
| 16 | 163,78 | |||
| 16 | 163,78 | |||
| 18.06.2026 | 15:04:39,483 | 25 | 163,78 | |
| 25 | 163,78 | |||
| 25 | 163,78 | |||
| 18.06.2026 | 15:04:39,080 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 18.06.2026 | 15:04:38,765 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 18.06.2026 | 15:04:32,905 | 32 | 163,78 | |
| 32 | 163,78 | |||
| 32 | 163,78 | |||
| 18.06.2026 | 15:04:32,853 | 500 | 163,78 | |
| 500 | 163,78 | |||
| 500 | 163,78 | |||
| 18.06.2026 | 15:04:17,111 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 18.06.2026 | 15:04:13,479 | 30 | 163,40 | |
| 25 | 163,40 | |||
| 5 | 163,40 | |||
| 30 | 163,40 | |||
| 18.06.2026 | 15:03:52,124 | 27 | 163,30 | |
| 27 | 163,30 | |||
| 27 | 163,30 | |||
| 18.06.2026 | 15:03:51,510 | 23 | 163,14 | |
| 23 | 163,14 | |||
| 23 | 163,14 | |||
| 18.06.2026 | 15:03:43,785 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 18.06.2026 | 15:03:40,092 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 18.06.2026 | 15:03:36,628 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 18.06.2026 | 15:03:34,070 | 28 | 163,14 | |
| 28 | 163,14 | |||
| 28 | 163,14 | |||
| 18.06.2026 | 15:03:32,744 | 175 | 163,16 | |
| 175 | 163,16 | |||
| 175 | 163,16 | |||
| 18.06.2026 | 15:03:26,367 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 18.06.2026 | 15:03:25,510 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 18.06.2026 | 15:03:21,495 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 18.06.2026 | 15:03:17,704 | 233 | 163,12 | |
| 233 | 163,12 | |||
| 233 | 163,12 | |||
| 18.06.2026 | 15:03:17,314 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 18.06.2026 | 15:03:14,584 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 18.06.2026 | 15:03:13,075 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 18.06.2026 | 15:03:09,344 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 18.06.2026 | 15:02:56,767 | 36 | 163,66 | |
| 36 | 163,66 | |||
| 36 | 163,66 | |||
| 18.06.2026 | 15:02:39,091 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 18.06.2026 | 15:02:30,963 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 18.06.2026 | 15:02:30,861 | 34 | 163,66 | |
| 34 | 163,66 | |||
| 34 | 163,66 | |||
| 18.06.2026 | 15:02:25,795 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 18.06.2026 | 15:02:20,781 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 18.06.2026 | 15:01:53,047 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 18.06.2026 | 15:01:51,800 | 14 | 163,38 | |
| 14 | 163,38 | |||
| 14 | 163,38 | |||
| 18.06.2026 | 15:01:51,623 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 18.06.2026 | 15:01:37,055 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 18.06.2026 | 15:01:34,545 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 18.06.2026 | 15:01:31,825 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 18.06.2026 | 15:01:22,756 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 18.06.2026 | 15:01:06,749 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 18.06.2026 | 15:00:54,124 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 18.06.2026 | 15:00:53,553 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 18.06.2026 | 15:00:50,724 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 18.06.2026 | 15:00:47,923 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 18.06.2026 | 15:00:24,810 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 18.06.2026 | 15:00:14,657 | 6 | 162,78 | |
| 6 | 162,78 | |||
| 6 | 162,78 | |||
| 18.06.2026 | 15:00:06,947 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 18.06.2026 | 15:00:03,591 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 18.06.2026 | 14:59:57,331 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 18.06.2026 | 14:59:51,122 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 18.06.2026 | 14:59:49,975 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 18.06.2026 | 14:59:48,145 | 61 | 162,86 | |
| 61 | 162,86 | |||
| 61 | 162,86 | |||
| 18.06.2026 | 14:59:46,941 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 18.06.2026 | 14:59:26,953 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 18.06.2026 | 14:59:08,573 | 500 | 162,84 | |
| 500 | 162,84 | |||
| 500 | 162,84 | |||
| 18.06.2026 | 14:59:07,790 | 16 | 162,98 | |
| 16 | 162,98 | |||
| 16 | 162,98 | |||
| 18.06.2026 | 14:58:48,652 | 12 | 162,94 | |
| 12 | 162,94 | |||
| 12 | 162,94 | |||
| 18.06.2026 | 14:58:46,187 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 18.06.2026 | 14:58:38,772 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 18.06.2026 | 14:58:33,095 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 18.06.2026 | 14:58:29,594 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 18.06.2026 | 14:58:22,311 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 18.06.2026 | 14:58:19,584 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 18.06.2026 | 14:58:19,427 | 7 | 162,70 | |
| 7 | 162,70 | |||
| 7 | 162,70 | |||
| 18.06.2026 | 14:58:15,978 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 18.06.2026 | 14:58:15,280 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 18.06.2026 | 14:58:02,911 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 18.06.2026 | 14:57:56,958 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 18.06.2026 | 14:57:51,660 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 18.06.2026 | 14:57:45,359 | 37 | 162,60 | |
| 37 | 162,60 | |||
| 37 | 162,60 | |||
| 18.06.2026 | 14:57:41,467 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 18.06.2026 | 14:57:38,639 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 18.06.2026 | 14:57:38,509 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 18.06.2026 | 14:57:27,502 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 18.06.2026 | 14:57:26,800 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 18.06.2026 | 14:57:19,313 | 31 | 162,46 | |
| 31 | 162,46 | |||
| 31 | 162,46 | |||
| 18.06.2026 | 14:57:12,689 | 40 | 162,30 | |
| 40 | 162,30 | |||
| 40 | 162,30 | |||
| 18.06.2026 | 14:57:08,560 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 18.06.2026 | 14:57:06,987 | 205 | 162,28 | |
| 205 | 162,28 | |||
| 205 | 162,28 | |||
| 18.06.2026 | 14:57:02,008 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 18.06.2026 | 14:57:01,564 | 40 | 162,24 | |
| 6 | 162,24 | |||
| 4 | 162,24 | |||
| 30 | 162,24 | |||
| 40 | 162,24 | |||
| 18.06.2026 | 14:56:51,049 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 18.06.2026 | 14:56:50,825 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 18.06.2026 | 14:56:42,229 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 18.06.2026 | 14:56:35,974 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 18.06.2026 | 14:56:32,752 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 18.06.2026 | 14:56:24,739 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 18.06.2026 | 14:56:22,588 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 18.06.2026 | 14:56:22,423 | 98 | 161,52 | |
| 98 | 161,52 | |||
| 48 | 161,52 | |||
| 50 | 161,52 | |||
| 18.06.2026 | 14:56:12,743 | 271 | 161,72 | |
| 271 | 161,72 | |||
| 271 | 161,72 | |||
| 18.06.2026 | 14:56:09,913 | 123 | 161,80 | |
| 120 | 161,80 | |||
| 123 | 161,80 | |||
| 3 | 161,80 | |||
| 18.06.2026 | 14:56:04,515 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 18.06.2026 | 14:56:04,079 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 18.06.2026 | 14:56:03,036 | 79 | 161,98 | |
| 79 | 161,98 | |||
| 79 | 161,98 | |||
| 18.06.2026 | 14:55:53,622 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 18.06.2026 | 14:55:52,942 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 18.06.2026 | 14:55:46,980 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 18.06.2026 | 14:55:45,858 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 18.06.2026 | 14:55:45,547 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 18.06.2026 | 14:55:41,378 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 18.06.2026 | 14:55:41,166 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 18.06.2026 | 14:55:39,632 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 18.06.2026 | 14:55:34,150 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 18.06.2026 | 14:55:33,975 | 507 | 162,00 | |
| 507 | 162,00 | |||
| 507 | 162,00 | |||
| 18.06.2026 | 14:55:31,104 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 18.06.2026 | 14:55:28,774 | 80 | 162,00 | |
| 80 | 162,00 | |||
| 80 | 162,00 | |||
| 18.06.2026 | 14:55:21,395 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 18.06.2026 | 14:55:09,136 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 18.06.2026 | 14:55:06,643 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 18.06.2026 | 14:55:05,356 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 18.06.2026 | 14:55:01,428 | 34 | 162,02 | |
| 34 | 162,02 | |||
| 34 | 162,02 | |||
| 18.06.2026 | 14:54:52,025 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 18.06.2026 | 14:54:34,409 | 11 | 162,16 | |
| 11 | 162,16 | |||
| 11 | 162,16 | |||
| 18.06.2026 | 14:54:30,021 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 18.06.2026 | 14:54:21,119 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 18.06.2026 | 14:54:14,745 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 18.06.2026 | 14:54:13,696 | 72 | 161,94 | |
| 72 | 161,94 | |||
| 72 | 161,94 | |||
| 18.06.2026 | 14:54:01,127 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 18.06.2026 | 14:54:01,063 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 18.06.2026 | 14:53:55,180 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 18.06.2026 | 14:53:52,700 | 124 | 162,12 | |
| 124 | 162,12 | |||
| 124 | 162,12 | |||
| 18.06.2026 | 14:53:51,857 | 124 | 162,14 | |
| 124 | 162,14 | |||
| 124 | 162,14 | |||
| 18.06.2026 | 14:53:42,579 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 18.06.2026 | 14:53:16,755 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 18.06.2026 | 14:53:14,681 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 18.06.2026 | 14:53:12,145 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 18.06.2026 | 14:53:07,764 | 18 | 162,02 | |
| 18 | 162,02 | |||
| 18 | 162,02 | |||
| 18.06.2026 | 14:53:01,180 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 18.06.2026 | 14:53:00,761 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 18.06.2026 | 14:52:59,277 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 18.06.2026 | 14:52:45,524 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 18.06.2026 | 14:52:37,357 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 18.06.2026 | 14:52:33,674 | 6 | 162,32 | |
| 6 | 162,32 | |||
| 6 | 162,32 | |||
| 18.06.2026 | 14:52:13,620 | 13 | 162,32 | |
| 13 | 162,32 | |||
| 13 | 162,32 | |||
| 18.06.2026 | 14:52:03,506 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 18.06.2026 | 14:52:02,932 | 2 | 162,38 | |
| 2 | 162,38 | |||
| 2 | 162,38 | |||
| 18.06.2026 | 14:51:55,751 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 18.06.2026 | 14:51:41,271 | 23 | 162,34 | |
| 23 | 162,34 | |||
| 23 | 162,34 | |||
| 18.06.2026 | 14:51:36,099 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 18.06.2026 | 14:51:35,366 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 18.06.2026 | 14:51:32,633 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 18.06.2026 | 14:51:29,479 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:51:25,843 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 18.06.2026 | 14:51:21,025 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 18.06.2026 | 14:51:20,789 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 18.06.2026 | 14:51:14,321 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 18.06.2026 | 14:51:14,009 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 18.06.2026 | 14:51:11,454 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 18.06.2026 | 14:51:02,320 | 40 | 162,38 | |
| 40 | 162,38 | |||
| 40 | 162,38 | |||
| 18.06.2026 | 14:51:01,816 | 9 | 162,38 | |
| 9 | 162,38 | |||
| 9 | 162,38 | |||
| 18.06.2026 | 14:50:54,846 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 18.06.2026 | 14:50:49,823 | 155 | 162,04 | |
| 155 | 162,04 | |||
| 155 | 162,04 | |||
| 18.06.2026 | 14:50:44,299 | 56 | 161,82 | |
| 56 | 161,82 | |||
| 56 | 161,82 | |||
| 18.06.2026 | 14:50:41,591 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 18.06.2026 | 14:50:41,440 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 18.06.2026 | 14:50:35,463 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 18.06.2026 | 14:50:22,521 | 34 | 161,82 | |
| 34 | 161,82 | |||
| 34 | 161,82 | |||
| 18.06.2026 | 14:50:13,485 | 23 | 161,82 | |
| 23 | 161,82 | |||
| 23 | 161,82 | |||
| 18.06.2026 | 14:50:10,317 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 18.06.2026 | 14:50:09,564 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 18.06.2026 | 14:50:08,815 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 18.06.2026 | 14:50:03,415 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 18.06.2026 | 14:49:59,887 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 18.06.2026 | 14:49:45,554 | 90 | 161,90 | |
| 90 | 161,90 | |||
| 90 | 161,90 | |||
| 18.06.2026 | 14:49:44,494 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 18.06.2026 | 14:49:43,081 | 22 | 161,90 | |
| 22 | 161,90 | |||
| 22 | 161,90 | |||
| 18.06.2026 | 14:49:42,002 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 18.06.2026 | 14:49:33,048 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 18.06.2026 | 14:49:25,389 | 25 | 161,86 | |
| 25 | 161,86 | |||
| 25 | 161,86 | |||
| 18.06.2026 | 14:49:22,973 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 18.06.2026 | 14:49:17,380 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 18.06.2026 | 14:49:13,293 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 18.06.2026 | 14:49:01,790 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 18.06.2026 | 14:48:58,043 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 18.06.2026 | 14:48:46,496 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 18.06.2026 | 14:48:43,395 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 18.06.2026 | 14:48:34,221 | 27 | 161,84 | |
| 27 | 161,84 | |||
| 27 | 161,84 | |||
| 18.06.2026 | 14:48:32,456 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:48:31,073 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 18.06.2026 | 14:48:28,451 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 18.06.2026 | 14:48:24,499 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:48:22,776 | 31 | 161,92 | |
| 31 | 161,92 | |||
| 31 | 161,92 | |||
| 18.06.2026 | 14:48:14,656 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 18.06.2026 | 14:48:11,672 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 18.06.2026 | 14:48:01,939 | 1 000 | 161,94 | |
| 1 000 | 161,94 | |||
| 1 000 | 161,94 | |||
| 18.06.2026 | 14:48:01,273 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 18.06.2026 | 14:47:55,447 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 18.06.2026 | 14:47:54,648 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 18.06.2026 | 14:47:51,066 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 18.06.2026 | 14:47:42,056 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 18.06.2026 | 14:47:24,848 | 61 | 161,92 | |
| 61 | 161,92 | |||
| 61 | 161,92 | |||
| 18.06.2026 | 14:47:24,764 | 97 | 161,92 | |
| 97 | 161,92 | |||
| 97 | 161,92 | |||
| 18.06.2026 | 14:47:22,789 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 18.06.2026 | 14:47:12,247 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 18.06.2026 | 14:46:55,556 | 40 | 161,98 | |
| 40 | 161,98 | |||
| 40 | 161,98 | |||
| 18.06.2026 | 14:46:52,996 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 18.06.2026 | 14:46:48,189 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 18.06.2026 | 14:46:42,987 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 18.06.2026 | 14:46:41,394 | 120 | 162,10 | |
| 120 | 162,10 | |||
| 120 | 162,10 | |||
| 18.06.2026 | 14:46:37,468 | 80 | 162,22 | |
| 80 | 162,22 | |||
| 80 | 162,22 | |||
| 18.06.2026 | 14:46:37,417 | 12 | 162,34 | |
| 12 | 162,34 | |||
| 12 | 162,34 | |||
| 18.06.2026 | 14:46:29,407 | 12 | 162,22 | |
| 12 | 162,22 | |||
| 12 | 162,22 | |||
| 18.06.2026 | 14:46:25,247 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 18.06.2026 | 14:46:20,359 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 18.06.2026 | 14:46:19,693 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:46:18,697 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 18.06.2026 | 14:46:13,820 | 12 | 162,16 | |
| 12 | 162,16 | |||
| 12 | 162,16 | |||
| 18.06.2026 | 14:46:05,838 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 18.06.2026 | 14:45:51,647 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 18.06.2026 | 14:45:50,765 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 18.06.2026 | 14:45:47,183 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 18.06.2026 | 14:45:46,243 | 35 | 162,28 | |
| 35 | 162,28 | |||
| 35 | 162,28 | |||
| 18.06.2026 | 14:45:40,285 | 62 | 162,36 | |
| 62 | 162,36 | |||
| 62 | 162,36 | |||
| 18.06.2026 | 14:45:35,062 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 18.06.2026 | 14:45:34,851 | 21 | 162,22 | |
| 21 | 162,22 | |||
| 21 | 162,22 | |||
| 18.06.2026 | 14:45:34,051 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 18.06.2026 | 14:45:24,105 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 18.06.2026 | 14:45:22,271 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 18.06.2026 | 14:45:10,219 | 60 | 162,04 | |
| 60 | 162,04 | |||
| 60 | 162,04 | |||
| 18.06.2026 | 14:45:05,380 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 18.06.2026 | 14:45:05,252 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:45:04,949 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 18.06.2026 | 14:44:58,562 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 18.06.2026 | 14:44:56,351 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 18.06.2026 | 14:44:55,143 | 100 | 162,34 | |
| 100 | 162,34 | |||
| 100 | 162,34 | |||
| 18.06.2026 | 14:44:45,410 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:44:42,491 | 36 | 162,24 | |
| 36 | 162,24 | |||
| 36 | 162,24 | |||
| 18.06.2026 | 14:44:38,003 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 18.06.2026 | 14:44:37,883 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 18.06.2026 | 14:44:23,921 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 18.06.2026 | 14:44:19,713 | 12 | 162,64 | |
| 12 | 162,64 | |||
| 12 | 162,64 | |||
| 18.06.2026 | 14:44:19,626 | 38 | 162,40 | |
| 8 | 162,40 | |||
| 38 | 162,40 | |||
| 30 | 162,40 | |||
| 18.06.2026 | 14:43:48,237 | 1 000 | 162,64 | |
| 1 000 | 162,64 | |||
| 1 000 | 162,64 | |||
| 18.06.2026 | 14:43:38,140 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 18.06.2026 | 14:43:37,116 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 1 | 162,68 | |||
| 2 | 162,68 | |||
| 18.06.2026 | 14:43:26,670 | 12 | 162,84 | |
| 12 | 162,84 | |||
| 12 | 162,84 | |||
| 18.06.2026 | 14:43:18,955 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 18.06.2026 | 14:43:04,217 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 18.06.2026 | 14:42:56,862 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 18.06.2026 | 14:42:23,312 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 18.06.2026 | 14:42:10,463 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 18.06.2026 | 14:42:00,189 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 18.06.2026 | 14:41:57,843 | 1 000 | 162,78 | |
| 1 000 | 162,78 | |||
| 1 000 | 162,78 | |||
| 18.06.2026 | 14:41:55,747 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 18.06.2026 | 14:41:55,249 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 18.06.2026 | 14:41:51,933 | 40 | 162,74 | |
| 40 | 162,74 | |||
| 40 | 162,74 | |||
| 18.06.2026 | 14:41:43,375 | 34 | 162,58 | |
| 34 | 162,58 | |||
| 34 | 162,58 | |||
| 18.06.2026 | 14:41:43,265 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 18.06.2026 | 14:41:39,442 | 170 | 162,52 | |
| 170 | 162,52 | |||
| 170 | 162,52 | |||
| 18.06.2026 | 14:41:11,771 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 18.06.2026 | 14:41:08,427 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 18.06.2026 | 14:41:02,878 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 18.06.2026 | 14:41:00,652 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 18.06.2026 | 14:41:00,004 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 18.06.2026 | 14:40:57,701 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 18.06.2026 | 14:40:48,304 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 18.06.2026 | 14:40:42,112 | 66 | 162,34 | |
| 66 | 162,34 | |||
| 66 | 162,34 | |||
| 18.06.2026 | 14:40:23,425 | 31 | 162,34 | |
| 31 | 162,34 | |||
| 31 | 162,34 | |||
| 18.06.2026 | 14:40:13,494 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 18.06.2026 | 14:40:04,716 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 18.06.2026 | 14:39:55,351 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 18.06.2026 | 14:39:47,062 | 109 | 162,04 | |
| 109 | 162,04 | |||
| 109 | 162,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00