Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1833
1616
189,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 12:45:42,033 | 26 | 189,26 | |
| 26 | 189,26 | |||
| 26 | 189,26 | |||
| 22.05.2026 | 12:45:26,354 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 22.05.2026 | 12:45:20,159 | 15 | 189,36 | |
| 15 | 189,36 | |||
| 15 | 189,36 | |||
| 22.05.2026 | 12:45:17,840 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 22.05.2026 | 12:44:36,501 | 8 | 189,28 | |
| 8 | 189,28 | |||
| 8 | 189,28 | |||
| 22.05.2026 | 12:44:04,062 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 22.05.2026 | 12:43:51,199 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 22.05.2026 | 12:43:18,008 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 22.05.2026 | 12:42:27,699 | 7 | 189,24 | |
| 7 | 189,24 | |||
| 7 | 189,24 | |||
| 22.05.2026 | 12:42:21,377 | 100 | 189,16 | |
| 80 | 189,16 | |||
| 100 | 189,16 | |||
| 20 | 189,16 | |||
| 22.05.2026 | 12:42:18,892 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 22.05.2026 | 12:41:47,333 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 22.05.2026 | 12:41:47,153 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:41:45,880 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 22.05.2026 | 12:41:44,298 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 22.05.2026 | 12:41:40,951 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 22.05.2026 | 12:40:28,327 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 22.05.2026 | 12:39:55,608 | 20 | 189,08 | |
| 20 | 189,08 | |||
| 20 | 189,08 | |||
| 22.05.2026 | 12:39:55,545 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 22.05.2026 | 12:39:54,573 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 22.05.2026 | 12:39:41,592 | 105 | 189,26 | |
| 105 | 189,26 | |||
| 105 | 189,26 | |||
| 22.05.2026 | 12:39:22,951 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 22.05.2026 | 12:39:02,641 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 22.05.2026 | 12:38:34,873 | 4 | 189,34 | |
| 4 | 189,34 | |||
| 4 | 189,34 | |||
| 22.05.2026 | 12:38:27,057 | 22 | 189,22 | |
| 22 | 189,22 | |||
| 22 | 189,22 | |||
| 22.05.2026 | 12:38:25,337 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 22.05.2026 | 12:38:14,399 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 22.05.2026 | 12:38:01,847 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 22.05.2026 | 12:37:56,084 | 49 | 189,30 | |
| 49 | 189,30 | |||
| 49 | 189,30 | |||
| 22.05.2026 | 12:37:52,642 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 22.05.2026 | 12:37:44,118 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 22.05.2026 | 12:37:43,321 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 22.05.2026 | 12:37:40,094 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 22.05.2026 | 12:37:38,587 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 22.05.2026 | 12:37:26,374 | 6 | 189,22 | |
| 6 | 189,22 | |||
| 6 | 189,22 | |||
| 22.05.2026 | 12:37:18,720 | 70 | 189,16 | |
| 70 | 189,16 | |||
| 70 | 189,16 | |||
| 22.05.2026 | 12:37:13,397 | 25 | 189,34 | |
| 25 | 189,34 | |||
| 25 | 189,34 | |||
| 22.05.2026 | 12:37:12,517 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 22.05.2026 | 12:36:50,861 | 4 | 189,18 | |
| 4 | 189,18 | |||
| 4 | 189,18 | |||
| 22.05.2026 | 12:36:33,870 | 177 | 189,34 | |
| 177 | 189,34 | |||
| 177 | 189,34 | |||
| 22.05.2026 | 12:36:33,533 | 9 | 189,34 | |
| 9 | 189,34 | |||
| 9 | 189,34 | |||
| 22.05.2026 | 12:36:29,978 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 22.05.2026 | 12:36:19,802 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 22.05.2026 | 12:35:38,769 | 11 | 189,16 | |
| 11 | 189,16 | |||
| 11 | 189,16 | |||
| 22.05.2026 | 12:35:37,232 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 22.05.2026 | 12:35:19,892 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 22.05.2026 | 12:35:10,253 | 26 | 189,24 | |
| 26 | 189,24 | |||
| 26 | 189,24 | |||
| 22.05.2026 | 12:34:56,234 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 22.05.2026 | 12:34:31,651 | 100 | 189,26 | |
| 100 | 189,26 | |||
| 100 | 189,26 | |||
| 22.05.2026 | 12:34:27,516 | 295 | 189,16 | |
| 295 | 189,16 | |||
| 295 | 189,16 | |||
| 22.05.2026 | 12:33:53,379 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 22.05.2026 | 12:33:50,493 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:33:41,580 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:33:34,029 | 26 | 189,22 | |
| 26 | 189,22 | |||
| 26 | 189,22 | |||
| 22.05.2026 | 12:33:13,722 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 22.05.2026 | 12:32:52,496 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 22.05.2026 | 12:32:44,798 | 70 | 189,10 | |
| 70 | 189,10 | |||
| 60 | 189,10 | |||
| 10 | 189,10 | |||
| 22.05.2026 | 12:32:32,960 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 22.05.2026 | 12:32:21,954 | 200 | 189,12 | |
| 200 | 189,12 | |||
| 200 | 189,12 | |||
| 22.05.2026 | 12:31:56,781 | 32 | 189,16 | |
| 32 | 189,16 | |||
| 32 | 189,16 | |||
| 22.05.2026 | 12:31:53,792 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 22.05.2026 | 12:31:44,859 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 22.05.2026 | 12:31:30,931 | 400 | 189,18 | |
| 400 | 189,18 | |||
| 400 | 189,18 | |||
| 22.05.2026 | 12:31:29,283 | 31 | 189,20 | |
| 30 | 189,20 | |||
| 31 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:31:11,097 | 500 | 189,20 | |
| 500 | 189,20 | |||
| 500 | 189,20 | |||
| 22.05.2026 | 12:31:03,865 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 22.05.2026 | 12:31:00,805 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 22.05.2026 | 12:30:52,416 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 22.05.2026 | 12:30:49,819 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 22.05.2026 | 12:30:42,204 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 22.05.2026 | 12:30:17,770 | 14 | 189,30 | |
| 14 | 189,30 | |||
| 14 | 189,30 | |||
| 22.05.2026 | 12:29:10,510 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 22.05.2026 | 12:29:08,810 | 204 | 189,20 | |
| 4 | 189,20 | |||
| 204 | 189,20 | |||
| 200 | 189,20 | |||
| 22.05.2026 | 12:29:02,684 | 21 | 189,30 | |
| 21 | 189,30 | |||
| 21 | 189,30 | |||
| 22.05.2026 | 12:28:37,693 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 22.05.2026 | 12:28:29,042 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 22.05.2026 | 12:28:17,023 | 500 | 189,36 | |
| 500 | 189,36 | |||
| 500 | 189,36 | |||
| 22.05.2026 | 12:28:13,851 | 52 | 189,38 | |
| 52 | 189,38 | |||
| 52 | 189,38 | |||
| 22.05.2026 | 12:27:26,723 | 15 | 189,44 | |
| 15 | 189,44 | |||
| 15 | 189,44 | |||
| 22.05.2026 | 12:26:57,634 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 22.05.2026 | 12:26:54,290 | 122 | 189,44 | |
| 122 | 189,44 | |||
| 122 | 189,44 | |||
| 22.05.2026 | 12:26:29,083 | 309 | 189,54 | |
| 309 | 189,54 | |||
| 309 | 189,54 | |||
| 22.05.2026 | 12:25:59,697 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 22.05.2026 | 12:25:15,808 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 12:25:05,445 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:24:36,738 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 22.05.2026 | 12:23:52,016 | 21 | 189,36 | |
| 21 | 189,36 | |||
| 21 | 189,36 | |||
| 22.05.2026 | 12:23:41,120 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 22.05.2026 | 12:23:40,955 | 13 | 189,30 | |
| 10 | 189,30 | |||
| 13 | 189,30 | |||
| 3 | 189,30 | |||
| 22.05.2026 | 12:23:33,872 | 30 | 189,40 | |
| 20 | 189,40 | |||
| 10 | 189,40 | |||
| 30 | 189,40 | |||
| 22.05.2026 | 12:23:32,350 | 500 | 189,34 | |
| 500 | 189,34 | |||
| 500 | 189,34 | |||
| 22.05.2026 | 12:23:15,453 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:23:15,285 | 500 | 189,40 | |
| 8 | 189,40 | |||
| 1 | 189,40 | |||
| 491 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:22:58,211 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:22:55,679 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 22.05.2026 | 12:22:47,397 | 3 | 189,46 | |
| 1 | 189,46 | |||
| 3 | 189,46 | |||
| 2 | 189,46 | |||
| 22.05.2026 | 12:22:00,559 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:21:29,027 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:21:22,323 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:20:56,805 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 22.05.2026 | 12:20:43,623 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 22.05.2026 | 12:20:30,354 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.05.2026 | 12:20:20,384 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:20:06,744 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:19:53,531 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 22.05.2026 | 12:19:49,210 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 22.05.2026 | 12:19:35,716 | 11 | 189,42 | |
| 11 | 189,42 | |||
| 11 | 189,42 | |||
| 22.05.2026 | 12:19:21,591 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 22.05.2026 | 12:19:15,347 | 40 | 189,46 | |
| 40 | 189,46 | |||
| 40 | 189,46 | |||
| 22.05.2026 | 12:19:15,086 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 22.05.2026 | 12:19:14,862 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 22.05.2026 | 12:18:56,673 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 22.05.2026 | 12:18:40,246 | 35 | 189,50 | |
| 35 | 189,50 | |||
| 35 | 189,50 | |||
| 22.05.2026 | 12:18:35,160 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 22.05.2026 | 12:18:29,046 | 26 | 189,56 | |
| 26 | 189,56 | |||
| 26 | 189,56 | |||
| 22.05.2026 | 12:18:28,750 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:18:21,261 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 22.05.2026 | 12:18:20,746 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 22.05.2026 | 12:18:07,661 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 22.05.2026 | 12:18:01,023 | 34 | 189,42 | |
| 34 | 189,42 | |||
| 34 | 189,42 | |||
| 22.05.2026 | 12:17:56,003 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 12:17:44,647 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 22.05.2026 | 12:17:34,528 | 7 | 189,42 | |
| 7 | 189,42 | |||
| 7 | 189,42 | |||
| 22.05.2026 | 12:17:19,785 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:17:09,292 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 22.05.2026 | 12:17:00,185 | 16 | 189,56 | |
| 16 | 189,56 | |||
| 16 | 189,56 | |||
| 22.05.2026 | 12:16:13,218 | 42 | 189,38 | |
| 42 | 189,38 | |||
| 42 | 189,38 | |||
| 22.05.2026 | 12:16:06,279 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 22.05.2026 | 12:15:32,174 | 16 | 189,62 | |
| 16 | 189,62 | |||
| 16 | 189,62 | |||
| 22.05.2026 | 12:15:13,845 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 22.05.2026 | 12:14:48,224 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 22.05.2026 | 12:14:18,911 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 12:14:04,807 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 22.05.2026 | 12:12:55,780 | 4 | 189,56 | |
| 4 | 189,56 | |||
| 4 | 189,56 | |||
| 22.05.2026 | 12:12:52,708 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 22.05.2026 | 12:12:50,126 | 9 | 189,46 | |
| 9 | 189,46 | |||
| 9 | 189,46 | |||
| 22.05.2026 | 12:12:35,262 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 22.05.2026 | 12:12:31,948 | 100 | 189,40 | |
| 100 | 189,40 | |||
| 85 | 189,40 | |||
| 15 | 189,40 | |||
| 22.05.2026 | 12:12:22,781 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:12:00,972 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 22.05.2026 | 12:11:57,478 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:11:41,901 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 22.05.2026 | 12:10:00,141 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:09:42,685 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 12:09:14,253 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.05.2026 | 12:08:59,455 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 22.05.2026 | 12:08:57,331 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:08:52,525 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 22.05.2026 | 12:08:27,822 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 22.05.2026 | 12:08:09,939 | 250 | 189,60 | |
| 250 | 189,60 | |||
| 250 | 189,60 | |||
| 22.05.2026 | 12:08:09,843 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 22.05.2026 | 12:08:05,224 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 12:07:22,848 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 22.05.2026 | 12:07:06,651 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 22.05.2026 | 12:06:29,934 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:06:24,484 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 22.05.2026 | 12:06:14,650 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 22.05.2026 | 12:05:11,282 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 22.05.2026 | 12:05:08,161 | 250 | 189,52 | |
| 250 | 189,52 | |||
| 250 | 189,52 | |||
| 22.05.2026 | 12:05:00,546 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 22.05.2026 | 12:04:59,077 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 22.05.2026 | 12:04:44,431 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 1 | 189,40 | |||
| 49 | 189,40 | |||
| 22.05.2026 | 12:04:35,310 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 22.05.2026 | 12:04:21,845 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 22.05.2026 | 12:04:18,509 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 22.05.2026 | 12:04:18,128 | 11 | 189,50 | |
| 11 | 189,50 | |||
| 11 | 189,50 | |||
| 22.05.2026 | 12:04:11,928 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 22.05.2026 | 12:04:11,604 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:04:11,377 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 22.05.2026 | 12:04:01,642 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 22.05.2026 | 12:03:51,590 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 22.05.2026 | 12:03:49,864 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:03:37,549 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 22.05.2026 | 12:03:30,787 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 22.05.2026 | 12:02:44,191 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 22.05.2026 | 12:02:22,031 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 22.05.2026 | 12:02:21,625 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 12:02:05,614 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 22.05.2026 | 12:02:04,322 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 22.05.2026 | 12:01:45,772 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 22.05.2026 | 12:01:44,002 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 12:01:39,278 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 22.05.2026 | 12:01:35,272 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 12:01:20,495 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 22.05.2026 | 12:00:21,775 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 12:00:19,437 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 12:00:07,008 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 11:59:20,469 | 130 | 189,90 | |
| 130 | 189,90 | |||
| 130 | 189,90 | |||
| 22.05.2026 | 11:58:59,761 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 11:58:50,023 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 11:58:40,103 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 11:58:27,218 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 11:57:55,631 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:57:45,492 | 7 | 189,84 | |
| 7 | 189,84 | |||
| 7 | 189,84 | |||
| 22.05.2026 | 11:57:38,086 | 27 | 189,92 | |
| 27 | 189,92 | |||
| 27 | 189,92 | |||
| 22.05.2026 | 11:57:28,267 | 997 | 189,90 | |
| 997 | 189,90 | |||
| 997 | 189,90 | |||
| 22.05.2026 | 11:56:56,858 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 22.05.2026 | 11:56:53,360 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:56:49,749 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 11:56:41,793 | 18 | 189,90 | |
| 18 | 189,90 | |||
| 18 | 189,90 | |||
| 22.05.2026 | 11:56:36,869 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:56:36,232 | 225 | 189,92 | |
| 225 | 189,92 | |||
| 225 | 189,92 | |||
| 22.05.2026 | 11:56:23,187 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 22.05.2026 | 11:55:59,378 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:55:55,788 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:55:46,705 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:55:26,109 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 22.05.2026 | 11:55:19,649 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 22.05.2026 | 11:55:15,819 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 22.05.2026 | 11:55:07,482 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 22.05.2026 | 11:55:05,421 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 22.05.2026 | 11:54:58,413 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:54:51,335 | 170 | 190,00 | |
| 170 | 190,00 | |||
| 170 | 190,00 | |||
| 22.05.2026 | 11:54:51,170 | 35 | 189,94 | |
| 35 | 189,94 | |||
| 35 | 189,94 | |||
| 22.05.2026 | 11:54:03,224 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 22.05.2026 | 11:54:01,873 | 16 | 189,98 | |
| 16 | 189,98 | |||
| 16 | 189,98 | |||
| 22.05.2026 | 11:53:48,272 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 11:53:48,114 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 22.05.2026 | 11:53:00,344 | 500 | 189,92 | |
| 500 | 189,92 | |||
| 500 | 189,92 | |||
| 22.05.2026 | 11:52:20,199 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.05.2026 | 11:52:18,131 | 53 | 190,02 | |
| 53 | 190,02 | |||
| 31 | 190,02 | |||
| 22 | 190,02 | |||
| 22.05.2026 | 11:52:15,114 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 11:51:27,815 | 128 | 189,92 | |
| 128 | 189,92 | |||
| 128 | 189,92 | |||
| 22.05.2026 | 11:51:19,816 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 11:51:18,214 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 22.05.2026 | 11:51:01,232 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:50:58,514 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 22.05.2026 | 11:50:51,613 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:50:35,227 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 22.05.2026 | 11:50:28,729 | 8 | 189,92 | |
| 2 | 189,92 | |||
| 6 | 189,92 | |||
| 7 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:49:58,234 | 500 | 189,90 | |
| 500 | 189,90 | |||
| 500 | 189,90 | |||
| 22.05.2026 | 11:49:56,655 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 22.05.2026 | 11:49:49,208 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 22.05.2026 | 11:49:11,331 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:48:55,531 | 8 | 189,96 | |
| 8 | 189,96 | |||
| 8 | 189,96 | |||
| 22.05.2026 | 11:48:45,120 | 66 | 189,90 | |
| 8 | 189,90 | |||
| 58 | 189,90 | |||
| 66 | 189,90 | |||
| 22.05.2026 | 11:48:22,516 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 11:48:16,945 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.05.2026 | 11:48:08,682 | 30 | 189,92 | |
| 30 | 189,92 | |||
| 30 | 189,92 | |||
| 22.05.2026 | 11:47:39,586 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:47:25,081 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 22.05.2026 | 11:47:24,378 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 11:47:19,907 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 22.05.2026 | 11:47:02,226 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 11:46:58,211 | 21 | 189,88 | |
| 21 | 189,88 | |||
| 21 | 189,88 | |||
| 22.05.2026 | 11:46:42,777 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 11:46:31,035 | 53 | 189,90 | |
| 53 | 189,90 | |||
| 53 | 189,90 | |||
| 22.05.2026 | 11:46:14,955 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 22.05.2026 | 11:45:58,951 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 22.05.2026 | 11:45:02,629 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 22.05.2026 | 11:44:48,827 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 22.05.2026 | 11:44:24,045 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 11:44:18,925 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 22.05.2026 | 11:43:40,128 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 11:43:35,673 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 22.05.2026 | 11:43:20,999 | 12 | 189,74 | |
| 12 | 189,74 | |||
| 12 | 189,74 | |||
| 22.05.2026 | 11:42:46,005 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 22.05.2026 | 11:42:40,251 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:42:12,162 | 75 | 189,70 | |
| 75 | 189,70 | |||
| 75 | 189,70 | |||
| 22.05.2026 | 11:42:11,759 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 22.05.2026 | 11:41:55,037 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 11:41:33,063 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 22.05.2026 | 11:41:31,251 | 100 | 189,66 | |
| 100 | 189,66 | |||
| 100 | 189,66 | |||
| 22.05.2026 | 11:41:26,154 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 22.05.2026 | 11:41:15,874 | 150 | 189,76 | |
| 150 | 189,76 | |||
| 150 | 189,76 | |||
| 22.05.2026 | 11:41:13,337 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.05.2026 | 11:40:53,519 | 79 | 189,76 | |
| 79 | 189,76 | |||
| 79 | 189,76 | |||
| 22.05.2026 | 11:40:49,477 | 26 | 189,76 | |
| 26 | 189,76 | |||
| 26 | 189,76 | |||
| 22.05.2026 | 11:40:41,923 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.05.2026 | 11:40:09,010 | 120 | 189,78 | |
| 120 | 189,78 | |||
| 120 | 189,78 | |||
| 22.05.2026 | 11:39:49,913 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.05.2026 | 11:39:34,589 | 150 | 189,78 | |
| 150 | 189,78 | |||
| 150 | 189,78 | |||
| 22.05.2026 | 11:39:27,562 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 11:39:23,415 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 11:39:18,062 | 25 | 189,78 | |
| 25 | 189,78 | |||
| 25 | 189,78 | |||
| 22.05.2026 | 11:39:02,284 | 44 | 189,78 | |
| 44 | 189,78 | |||
| 44 | 189,78 | |||
| 22.05.2026 | 11:38:54,108 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 22.05.2026 | 11:38:45,243 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 22.05.2026 | 11:38:16,557 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 11:38:04,039 | 21 | 189,66 | |
| 21 | 189,66 | |||
| 21 | 189,66 | |||
| 22.05.2026 | 11:38:00,031 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 11:37:15,497 | 35 | 189,68 | |
| 35 | 189,68 | |||
| 35 | 189,68 | |||
| 22.05.2026 | 11:37:00,787 | 68 | 189,68 | |
| 68 | 189,68 | |||
| 68 | 189,68 | |||
| 22.05.2026 | 11:36:38,942 | 8 | 189,60 | |
| 8 | 189,60 | |||
| 8 | 189,60 | |||
| 22.05.2026 | 11:36:35,438 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 22.05.2026 | 11:36:10,899 | 6 | 189,74 | |
| 6 | 189,74 | |||
| 6 | 189,74 | |||
| 22.05.2026 | 11:36:10,471 | 7 | 189,74 | |
| 7 | 189,74 | |||
| 7 | 189,74 | |||
| 22.05.2026 | 11:36:03,395 | 53 | 189,70 | |
| 53 | 189,70 | |||
| 53 | 189,70 | |||
| 22.05.2026 | 11:35:56,931 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 11:35:56,875 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 22.05.2026 | 11:35:53,669 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 11:35:48,183 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 11:35:33,362 | 30 | 189,70 | |
| 30 | 189,70 | |||
| 30 | 189,70 | |||
| 22.05.2026 | 11:35:14,406 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 22.05.2026 | 11:35:05,930 | 42 | 189,72 | |
| 42 | 189,72 | |||
| 42 | 189,72 | |||
| 22.05.2026 | 11:34:48,592 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 22.05.2026 | 11:34:33,896 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 22.05.2026 | 11:34:12,906 | 60 | 189,64 | |
| 59 | 189,64 | |||
| 60 | 189,64 | |||
| 1 | 189,64 | |||
| 22.05.2026 | 11:33:37,533 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 11:33:20,099 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 11:33:17,003 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 22.05.2026 | 11:33:14,198 | 150 | 189,46 | |
| 150 | 189,46 | |||
| 150 | 189,46 | |||
| 22.05.2026 | 11:33:02,716 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 22.05.2026 | 11:32:50,053 | 64 | 189,50 | |
| 64 | 189,50 | |||
| 64 | 189,50 | |||
| 22.05.2026 | 11:32:49,346 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 11:32:36,692 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 22.05.2026 | 11:32:12,292 | 11 | 189,50 | |
| 11 | 189,50 | |||
| 11 | 189,50 | |||
| 22.05.2026 | 11:32:11,715 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 11:32:10,691 | 26 | 189,40 | |
| 10 | 189,40 | |||
| 23 | 189,40 | |||
| 16 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 11:32:10,526 | 16 | 189,50 | |
| 16 | 189,50 | |||
| 16 | 189,50 | |||
| 22.05.2026 | 11:32:05,436 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 22.05.2026 | 11:31:55,851 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:31:49,947 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 11:31:34,298 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 11:31:26,036 | 72 | 189,66 | |
| 72 | 189,66 | |||
| 72 | 189,66 | |||
| 22.05.2026 | 11:31:10,016 | 20 | 189,68 | |
| 20 | 189,68 | |||
| 20 | 189,68 | |||
| 22.05.2026 | 11:30:58,048 | 14 | 189,70 | |
| 14 | 189,70 | |||
| 14 | 189,70 | |||
| 22.05.2026 | 11:30:27,747 | 200 | 189,78 | |
| 200 | 189,78 | |||
| 200 | 189,78 | |||
| 22.05.2026 | 11:30:17,462 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 22.05.2026 | 11:29:53,047 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:29:48,095 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 22.05.2026 | 11:29:36,718 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 22.05.2026 | 11:29:23,174 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 22.05.2026 | 11:29:16,929 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 22.05.2026 | 11:29:14,513 | 13 | 189,62 | |
| 13 | 189,62 | |||
| 13 | 189,62 | |||
| 22.05.2026 | 11:29:07,564 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 22.05.2026 | 11:29:01,672 | 4 | 189,72 | |
| 4 | 189,72 | |||
| 4 | 189,72 | |||
| 22.05.2026 | 11:28:49,850 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 230,00
Ask: 1 230,40
Umsatz: 20 804 TEUR -
Nvidia Corp.
Bid: 189,26 / Ask: 189,36
Umsatz: 17 945 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 471,20 / Ask: 471,30
Umsatz: 14 608 TEUR -
Siemens Energy AG
Bid: 173,82 / Ask: 173,86
Umsatz: 13 881 TEUR -
D-Wave Quantum Inc.
Bid: 22,51 / Ask: 22,61
Umsatz: 13 768 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 12:45:44
Letzte Aktualisierung:
22.05.2026 @ 12:45:44