Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
1151
167,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:13:33,481 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 17.02.2026 | 11:13:22,914 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 17.02.2026 | 11:13:22,431 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.02.2026 | 11:12:47,250 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 17.02.2026 | 11:12:42,896 | 9 | 167,98 | |
| 9 | 167,98 | |||
| 9 | 167,98 | |||
| 17.02.2026 | 11:12:40,238 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 17.02.2026 | 11:12:01,195 | 11 | 167,98 | |
| 11 | 167,98 | |||
| 11 | 167,98 | |||
| 17.02.2026 | 11:11:57,012 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 17.02.2026 | 11:11:31,555 | 7 | 168,08 | |
| 7 | 168,08 | |||
| 7 | 168,08 | |||
| 17.02.2026 | 11:10:54,313 | 25 | 167,94 | |
| 12 | 167,94 | |||
| 25 | 167,94 | |||
| 13 | 167,94 | |||
| 17.02.2026 | 11:10:19,579 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 17.02.2026 | 11:09:28,090 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 17.02.2026 | 11:09:20,654 | 500 | 168,10 | |
| 500 | 168,10 | |||
| 500 | 168,10 | |||
| 17.02.2026 | 11:07:57,024 | 15 | 168,24 | |
| 15 | 168,24 | |||
| 15 | 168,24 | |||
| 17.02.2026 | 11:07:48,212 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 17.02.2026 | 11:07:23,117 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 17.02.2026 | 11:07:12,398 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 17.02.2026 | 11:06:40,324 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 17.02.2026 | 11:06:09,100 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 17.02.2026 | 11:06:01,770 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 17.02.2026 | 11:05:58,087 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 17.02.2026 | 11:05:46,640 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 17.02.2026 | 11:04:53,131 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 17.02.2026 | 11:04:19,216 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 17.02.2026 | 11:03:37,332 | 59 | 168,22 | |
| 59 | 168,22 | |||
| 59 | 168,22 | |||
| 17.02.2026 | 11:03:23,369 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 17.02.2026 | 11:02:33,443 | 500 | 168,20 | |
| 500 | 168,20 | |||
| 500 | 168,20 | |||
| 17.02.2026 | 11:02:20,720 | 500 | 168,12 | |
| 500 | 168,12 | |||
| 500 | 168,12 | |||
| 17.02.2026 | 11:02:10,482 | 60 | 168,12 | |
| 60 | 168,12 | |||
| 60 | 168,12 | |||
| 17.02.2026 | 11:01:56,468 | 25 | 168,12 | |
| 25 | 168,12 | |||
| 25 | 168,12 | |||
| 17.02.2026 | 11:01:27,750 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 17.02.2026 | 11:01:22,908 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 17.02.2026 | 11:01:07,051 | 9 | 168,12 | |
| 9 | 168,12 | |||
| 9 | 168,12 | |||
| 17.02.2026 | 11:00:16,125 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 17.02.2026 | 11:00:02,374 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 17.02.2026 | 10:59:17,362 | 16 | 168,12 | |
| 16 | 168,12 | |||
| 16 | 168,12 | |||
| 17.02.2026 | 10:58:43,962 | 200 | 168,12 | |
| 200 | 168,12 | |||
| 200 | 168,12 | |||
| 17.02.2026 | 10:58:41,357 | 175 | 168,12 | |
| 175 | 168,12 | |||
| 175 | 168,12 | |||
| 17.02.2026 | 10:58:16,449 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 17.02.2026 | 10:57:32,853 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 17.02.2026 | 10:57:32,062 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 17.02.2026 | 10:57:18,812 | 6 | 168,12 | |
| 6 | 168,12 | |||
| 6 | 168,12 | |||
| 17.02.2026 | 10:57:09,434 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 17.02.2026 | 10:56:10,729 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 17.02.2026 | 10:55:32,557 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 17.02.2026 | 10:55:24,491 | 8 | 168,18 | |
| 8 | 168,18 | |||
| 8 | 168,18 | |||
| 17.02.2026 | 10:54:39,407 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 17.02.2026 | 10:54:31,944 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 17.02.2026 | 10:54:30,764 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 17.02.2026 | 10:54:28,328 | 26 | 168,00 | |
| 26 | 168,00 | |||
| 26 | 168,00 | |||
| 17.02.2026 | 10:53:55,877 | 33 | 168,04 | |
| 33 | 168,04 | |||
| 33 | 168,04 | |||
| 17.02.2026 | 10:53:51,774 | 7 | 168,04 | |
| 7 | 168,04 | |||
| 7 | 168,04 | |||
| 17.02.2026 | 10:53:31,845 | 100 | 168,00 | |
| 20 | 168,00 | |||
| 80 | 168,00 | |||
| 100 | 168,00 | |||
| 17.02.2026 | 10:52:34,891 | 18 | 168,06 | |
| 18 | 168,06 | |||
| 18 | 168,06 | |||
| 17.02.2026 | 10:52:19,029 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 17.02.2026 | 10:52:15,289 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 17.02.2026 | 10:52:10,951 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 17.02.2026 | 10:51:10,687 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 17.02.2026 | 10:50:50,791 | 21 | 168,10 | |
| 21 | 168,10 | |||
| 21 | 168,10 | |||
| 17.02.2026 | 10:49:54,654 | 7 | 168,12 | |
| 7 | 168,12 | |||
| 7 | 168,12 | |||
| 17.02.2026 | 10:49:16,205 | 32 | 168,10 | |
| 32 | 168,10 | |||
| 32 | 168,10 | |||
| 17.02.2026 | 10:49:05,382 | 12 | 168,06 | |
| 12 | 168,06 | |||
| 12 | 168,06 | |||
| 17.02.2026 | 10:49:03,969 | 427 | 168,06 | |
| 427 | 168,06 | |||
| 427 | 168,06 | |||
| 17.02.2026 | 10:48:56,152 | 427 | 168,08 | |
| 427 | 168,08 | |||
| 427 | 168,08 | |||
| 17.02.2026 | 10:48:37,618 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 17.02.2026 | 10:48:33,703 | 60 | 168,06 | |
| 60 | 168,06 | |||
| 60 | 168,06 | |||
| 17.02.2026 | 10:48:05,822 | 35 | 168,12 | |
| 35 | 168,12 | |||
| 35 | 168,12 | |||
| 17.02.2026 | 10:47:32,350 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 17.02.2026 | 10:47:10,876 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 17.02.2026 | 10:47:09,507 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 17.02.2026 | 10:46:45,403 | 35 | 168,12 | |
| 35 | 168,12 | |||
| 35 | 168,12 | |||
| 17.02.2026 | 10:46:44,397 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 17.02.2026 | 10:45:38,113 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 17.02.2026 | 10:45:18,626 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 17.02.2026 | 10:41:31,513 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 17.02.2026 | 10:41:25,750 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 17.02.2026 | 10:41:12,531 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 17.02.2026 | 10:40:16,816 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 17.02.2026 | 10:39:36,990 | 7 | 168,14 | |
| 7 | 168,14 | |||
| 7 | 168,14 | |||
| 17.02.2026 | 10:39:29,734 | 120 | 168,14 | |
| 120 | 168,14 | |||
| 120 | 168,14 | |||
| 17.02.2026 | 10:39:14,797 | 15 | 168,02 | |
| 15 | 168,02 | |||
| 15 | 168,02 | |||
| 17.02.2026 | 10:39:12,857 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 17.02.2026 | 10:39:05,511 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 17.02.2026 | 10:38:08,684 | 12 | 168,14 | |
| 12 | 168,14 | |||
| 12 | 168,14 | |||
| 17.02.2026 | 10:38:07,035 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 17.02.2026 | 10:38:01,812 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 17.02.2026 | 10:37:48,144 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 17.02.2026 | 10:37:32,316 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 17.02.2026 | 10:37:24,076 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 17.02.2026 | 10:35:20,518 | 70 | 167,88 | |
| 70 | 167,88 | |||
| 70 | 167,88 | |||
| 17.02.2026 | 10:34:31,056 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.02.2026 | 10:34:27,691 | 8 | 167,92 | |
| 8 | 167,92 | |||
| 8 | 167,92 | |||
| 17.02.2026 | 10:34:27,471 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 17.02.2026 | 10:34:18,839 | 70 | 167,92 | |
| 70 | 167,92 | |||
| 70 | 167,92 | |||
| 17.02.2026 | 10:34:02,416 | 49 | 167,92 | |
| 49 | 167,92 | |||
| 49 | 167,92 | |||
| 17.02.2026 | 10:33:56,296 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 17.02.2026 | 10:33:50,159 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 17.02.2026 | 10:33:27,499 | 70 | 167,92 | |
| 70 | 167,92 | |||
| 70 | 167,92 | |||
| 17.02.2026 | 10:32:51,256 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 17.02.2026 | 10:31:30,201 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 17.02.2026 | 10:31:26,267 | 11 | 167,66 | |
| 11 | 167,66 | |||
| 11 | 167,66 | |||
| 17.02.2026 | 10:31:07,395 | 86 | 167,84 | |
| 86 | 167,84 | |||
| 86 | 167,84 | |||
| 17.02.2026 | 10:30:12,796 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 17.02.2026 | 10:30:04,583 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 17.02.2026 | 10:30:00,472 | 19 | 167,84 | |
| 19 | 167,84 | |||
| 19 | 167,84 | |||
| 17.02.2026 | 10:29:04,658 | 296 | 167,64 | |
| 296 | 167,64 | |||
| 296 | 167,64 | |||
| 17.02.2026 | 10:29:03,098 | 8 | 167,78 | |
| 8 | 167,78 | |||
| 8 | 167,78 | |||
| 17.02.2026 | 10:28:57,648 | 9 | 167,78 | |
| 9 | 167,78 | |||
| 9 | 167,78 | |||
| 17.02.2026 | 10:27:47,759 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 17.02.2026 | 10:27:30,748 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 17.02.2026 | 10:27:03,133 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 17.02.2026 | 10:25:16,095 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 10:24:38,260 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.02.2026 | 10:24:36,787 | 20 | 167,74 | |
| 20 | 167,74 | |||
| 20 | 167,74 | |||
| 17.02.2026 | 10:24:30,949 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 10:24:06,002 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.02.2026 | 10:23:56,478 | 8 | 167,74 | |
| 8 | 167,74 | |||
| 8 | 167,74 | |||
| 17.02.2026 | 10:23:22,184 | 12 | 167,74 | |
| 12 | 167,74 | |||
| 12 | 167,74 | |||
| 17.02.2026 | 10:23:21,698 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 17.02.2026 | 10:23:16,249 | 200 | 167,62 | |
| 5 | 167,62 | |||
| 4 | 167,62 | |||
| 200 | 167,62 | |||
| 191 | 167,62 | |||
| 17.02.2026 | 10:23:15,946 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.02.2026 | 10:23:05,177 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 17.02.2026 | 10:22:11,581 | 11 | 167,86 | |
| 11 | 167,86 | |||
| 11 | 167,86 | |||
| 17.02.2026 | 10:21:29,586 | 29 | 167,84 | |
| 29 | 167,84 | |||
| 29 | 167,84 | |||
| 17.02.2026 | 10:21:27,423 | 300 | 167,72 | |
| 300 | 167,72 | |||
| 300 | 167,72 | |||
| 17.02.2026 | 10:21:13,552 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 17.02.2026 | 10:21:10,814 | 67 | 167,86 | |
| 67 | 167,86 | |||
| 67 | 167,86 | |||
| 17.02.2026 | 10:20:50,202 | 35 | 167,86 | |
| 35 | 167,86 | |||
| 35 | 167,86 | |||
| 17.02.2026 | 10:20:31,680 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 17.02.2026 | 10:20:13,098 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 17.02.2026 | 10:20:04,629 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 17.02.2026 | 10:19:44,990 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 17.02.2026 | 10:19:36,073 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 17.02.2026 | 10:19:30,377 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 17.02.2026 | 10:19:07,046 | 23 | 167,94 | |
| 23 | 167,94 | |||
| 23 | 167,94 | |||
| 17.02.2026 | 10:18:56,411 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 17.02.2026 | 10:17:55,999 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 17.02.2026 | 10:17:52,529 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 17.02.2026 | 10:17:32,707 | 30 | 167,92 | |
| 30 | 167,92 | |||
| 30 | 167,92 | |||
| 17.02.2026 | 10:17:24,193 | 140 | 167,84 | |
| 140 | 167,84 | |||
| 140 | 167,84 | |||
| 17.02.2026 | 10:17:22,498 | 37 | 167,94 | |
| 37 | 167,94 | |||
| 37 | 167,94 | |||
| 17.02.2026 | 10:17:19,448 | 49 | 167,80 | |
| 49 | 167,80 | |||
| 49 | 167,80 | |||
| 17.02.2026 | 10:17:18,814 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 17.02.2026 | 10:16:54,216 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 17.02.2026 | 10:16:42,693 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 17.02.2026 | 10:16:33,814 | 80 | 167,94 | |
| 80 | 167,94 | |||
| 80 | 167,94 | |||
| 17.02.2026 | 10:16:20,310 | 80 | 167,94 | |
| 80 | 167,94 | |||
| 80 | 167,94 | |||
| 17.02.2026 | 10:15:40,799 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 17.02.2026 | 10:15:26,924 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 17.02.2026 | 10:15:01,851 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 17.02.2026 | 10:14:58,822 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 17.02.2026 | 10:14:53,172 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 17.02.2026 | 10:14:32,474 | 80 | 167,98 | |
| 80 | 167,98 | |||
| 80 | 167,98 | |||
| 17.02.2026 | 10:14:00,941 | 137 | 167,98 | |
| 137 | 167,98 | |||
| 137 | 167,98 | |||
| 17.02.2026 | 10:13:31,169 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 17.02.2026 | 10:13:30,819 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 17.02.2026 | 10:13:16,200 | 11 | 167,98 | |
| 11 | 167,98 | |||
| 11 | 167,98 | |||
| 17.02.2026 | 10:12:43,338 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 17.02.2026 | 10:11:13,522 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 17.02.2026 | 10:11:13,009 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 17.02.2026 | 10:11:01,187 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 17.02.2026 | 10:10:49,609 | 89 | 168,12 | |
| 89 | 168,12 | |||
| 89 | 168,12 | |||
| 17.02.2026 | 10:10:40,233 | 15 | 168,14 | |
| 15 | 168,14 | |||
| 15 | 168,14 | |||
| 17.02.2026 | 10:10:30,964 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 17.02.2026 | 10:09:46,673 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 17.02.2026 | 10:09:45,208 | 78 | 168,16 | |
| 78 | 168,16 | |||
| 78 | 168,16 | |||
| 17.02.2026 | 10:09:34,282 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 17.02.2026 | 10:09:26,133 | 8 | 168,16 | |
| 8 | 168,16 | |||
| 8 | 168,16 | |||
| 17.02.2026 | 10:09:09,989 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 17.02.2026 | 10:08:59,476 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.02.2026 | 10:08:56,889 | 14 | 168,04 | |
| 14 | 168,04 | |||
| 14 | 168,04 | |||
| 17.02.2026 | 10:08:29,902 | 12 | 168,06 | |
| 12 | 168,06 | |||
| 12 | 168,06 | |||
| 17.02.2026 | 10:07:59,819 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 17.02.2026 | 10:07:42,808 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 17.02.2026 | 10:07:30,418 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 17.02.2026 | 10:07:01,606 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 17.02.2026 | 10:07:00,106 | 86 | 168,20 | |
| 86 | 168,20 | |||
| 86 | 168,20 | |||
| 17.02.2026 | 10:06:40,542 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 17.02.2026 | 10:06:26,287 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 17.02.2026 | 10:06:17,219 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 17.02.2026 | 10:05:41,073 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 17.02.2026 | 10:05:24,676 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 17.02.2026 | 10:05:11,818 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 17.02.2026 | 10:05:09,603 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 17.02.2026 | 10:04:12,987 | 150 | 168,22 | |
| 150 | 168,22 | |||
| 150 | 168,22 | |||
| 17.02.2026 | 10:03:47,756 | 11 | 168,16 | |
| 11 | 168,16 | |||
| 11 | 168,16 | |||
| 17.02.2026 | 10:03:40,233 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 17.02.2026 | 10:02:53,115 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 17.02.2026 | 10:02:46,942 | 25 | 168,02 | |
| 25 | 168,02 | |||
| 25 | 168,02 | |||
| 17.02.2026 | 10:02:40,672 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 17.02.2026 | 10:02:31,845 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 17.02.2026 | 10:02:27,508 | 11 | 168,20 | |
| 11 | 168,20 | |||
| 11 | 168,20 | |||
| 17.02.2026 | 10:02:24,693 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 17.02.2026 | 10:01:34,501 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 17.02.2026 | 10:01:23,781 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 17.02.2026 | 10:01:15,431 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 17.02.2026 | 10:00:51,443 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 17.02.2026 | 10:00:37,513 | 8 | 168,02 | |
| 8 | 168,02 | |||
| 8 | 168,02 | |||
| 17.02.2026 | 09:59:59,004 | 28 | 167,52 | |
| 28 | 167,52 | |||
| 28 | 167,52 | |||
| 17.02.2026 | 09:59:49,562 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 17.02.2026 | 09:59:09,011 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 09:59:06,828 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 09:58:50,078 | 14 | 167,78 | |
| 14 | 167,78 | |||
| 14 | 167,78 | |||
| 17.02.2026 | 09:58:34,836 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 09:58:27,420 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 09:58:11,690 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 17.02.2026 | 09:57:17,871 | 23 | 167,60 | |
| 23 | 167,60 | |||
| 23 | 167,60 | |||
| 17.02.2026 | 09:57:17,433 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 17.02.2026 | 09:56:26,485 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 17.02.2026 | 09:56:17,357 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 17.02.2026 | 09:55:55,800 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 17.02.2026 | 09:55:52,065 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 50 | 167,58 | |||
| 17.02.2026 | 09:55:51,621 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 17.02.2026 | 09:55:29,904 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 17.02.2026 | 09:55:27,470 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.02.2026 | 09:55:04,908 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.02.2026 | 09:54:28,347 | 60 | 167,68 | |
| 60 | 167,68 | |||
| 60 | 167,68 | |||
| 17.02.2026 | 09:54:25,899 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 17.02.2026 | 09:54:17,384 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 09:54:01,309 | 14 | 167,70 | |
| 14 | 167,70 | |||
| 14 | 167,70 | |||
| 17.02.2026 | 09:54:00,586 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 17.02.2026 | 09:53:51,493 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 17.02.2026 | 09:53:45,497 | 8 | 167,74 | |
| 8 | 167,74 | |||
| 8 | 167,74 | |||
| 17.02.2026 | 09:53:39,164 | 29 | 167,74 | |
| 29 | 167,74 | |||
| 29 | 167,74 | |||
| 17.02.2026 | 09:53:39,045 | 25 | 167,74 | |
| 25 | 167,74 | |||
| 25 | 167,74 | |||
| 17.02.2026 | 09:53:11,775 | 13 | 167,78 | |
| 13 | 167,78 | |||
| 13 | 167,78 | |||
| 17.02.2026 | 09:52:52,081 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 09:52:50,706 | 17 | 167,70 | |
| 17 | 167,70 | |||
| 17 | 167,70 | |||
| 17.02.2026 | 09:52:45,916 | 7 | 167,80 | |
| 7 | 167,80 | |||
| 7 | 167,80 | |||
| 17.02.2026 | 09:52:40,836 | 29 | 167,80 | |
| 29 | 167,80 | |||
| 29 | 167,80 | |||
| 17.02.2026 | 09:52:31,509 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 17.02.2026 | 09:52:19,230 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 17.02.2026 | 09:52:10,407 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 09:52:03,403 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 17.02.2026 | 09:52:00,014 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.02.2026 | 09:51:52,886 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 17.02.2026 | 09:51:38,550 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 6 | 167,82 | |||
| 17.02.2026 | 09:51:21,672 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 17.02.2026 | 09:50:49,313 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 17.02.2026 | 09:50:47,373 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 17.02.2026 | 09:50:25,619 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 17.02.2026 | 09:49:16,920 | 100 | 167,74 | |
| 100 | 167,74 | |||
| 100 | 167,74 | |||
| 17.02.2026 | 09:49:13,480 | 30 | 167,74 | |
| 30 | 167,74 | |||
| 30 | 167,74 | |||
| 17.02.2026 | 09:48:29,405 | 70 | 167,72 | |
| 30 | 167,72 | |||
| 70 | 167,72 | |||
| 40 | 167,72 | |||
| 17.02.2026 | 09:47:58,294 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 17.02.2026 | 09:47:56,137 | 360 | 167,86 | |
| 360 | 167,86 | |||
| 360 | 167,86 | |||
| 17.02.2026 | 09:47:52,816 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 17.02.2026 | 09:47:11,653 | 15 | 167,72 | |
| 15 | 167,72 | |||
| 15 | 167,72 | |||
| 17.02.2026 | 09:46:24,187 | 8 | 167,80 | |
| 8 | 167,80 | |||
| 8 | 167,80 | |||
| 17.02.2026 | 09:46:11,449 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 17.02.2026 | 09:45:33,777 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 17.02.2026 | 09:45:20,380 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 17.02.2026 | 09:44:58,622 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 09:44:49,647 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 17.02.2026 | 09:44:42,293 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 17.02.2026 | 09:44:42,054 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 17.02.2026 | 09:44:23,118 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 17.02.2026 | 09:44:16,670 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 17.02.2026 | 09:44:13,972 | 40 | 167,92 | |
| 40 | 167,92 | |||
| 40 | 167,92 | |||
| 17.02.2026 | 09:44:05,620 | 4 | 167,92 | |
| 4 | 167,92 | |||
| 4 | 167,92 | |||
| 17.02.2026 | 09:43:40,210 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 17.02.2026 | 09:43:26,191 | 50 | 167,96 | |
| 50 | 167,96 | |||
| 50 | 167,96 | |||
| 17.02.2026 | 09:43:21,507 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 17.02.2026 | 09:43:01,593 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 17.02.2026 | 09:42:51,421 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 17.02.2026 | 09:42:16,271 | 50 | 167,92 | |
| 50 | 167,92 | |||
| 50 | 167,92 | |||
| 17.02.2026 | 09:42:12,145 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 17.02.2026 | 09:41:49,030 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 17.02.2026 | 09:41:14,846 | 24 | 167,92 | |
| 24 | 167,92 | |||
| 24 | 167,92 | |||
| 17.02.2026 | 09:40:07,802 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 17.02.2026 | 09:40:03,170 | 30 | 167,92 | |
| 30 | 167,92 | |||
| 30 | 167,92 | |||
| 17.02.2026 | 09:40:02,765 | 87 | 167,92 | |
| 87 | 167,92 | |||
| 87 | 167,92 | |||
| 17.02.2026 | 09:39:55,069 | 100 | 167,92 | |
| 100 | 167,92 | |||
| 100 | 167,92 | |||
| 17.02.2026 | 09:39:17,346 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 17.02.2026 | 09:39:11,780 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 17.02.2026 | 09:39:07,789 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 17.02.2026 | 09:38:57,081 | 15 | 168,04 | |
| 15 | 168,04 | |||
| 15 | 168,04 | |||
| 17.02.2026 | 09:38:26,505 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 17.02.2026 | 09:38:18,194 | 1 342 | 168,00 | |
| 1 342 | 168,00 | |||
| 1 300 | 168,00 | |||
| 2 | 168,00 | |||
| 8 | 168,00 | |||
| 2 | 168,00 | |||
| 25 | 168,00 | |||
| 5 | 168,00 | |||
| 17.02.2026 | 09:37:56,146 | 500 | 168,02 | |
| 500 | 168,02 | |||
| 500 | 168,02 | |||
| 17.02.2026 | 09:37:53,630 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.02.2026 | 09:37:32,067 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 17.02.2026 | 09:37:27,066 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 17.02.2026 | 09:37:11,907 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 100 | 168,02 | |||
| 17.02.2026 | 09:37:01,153 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.02.2026 | 09:36:36,611 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 17.02.2026 | 09:36:16,997 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 17.02.2026 | 09:35:40,332 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.02.2026 | 09:35:35,062 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 17.02.2026 | 09:35:30,958 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 17.02.2026 | 09:35:15,493 | 3 | 168,24 | |
| 3 | 168,24 | |||
| 3 | 168,24 | |||
| 17.02.2026 | 09:35:08,481 | 4 | 168,24 | |
| 4 | 168,24 | |||
| 4 | 168,24 | |||
| 17.02.2026 | 09:35:07,120 | 42 | 168,24 | |
| 42 | 168,24 | |||
| 42 | 168,24 | |||
| 17.02.2026 | 09:34:55,939 | 66 | 168,10 | |
| 66 | 168,10 | |||
| 66 | 168,10 | |||
| 17.02.2026 | 09:34:40,627 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 17.02.2026 | 09:33:41,572 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 17.02.2026 | 09:33:33,590 | 10 | 168,32 | |
| 10 | 168,32 | |||
| 10 | 168,32 | |||
| 17.02.2026 | 09:33:28,272 | 59 | 168,32 | |
| 59 | 168,32 | |||
| 59 | 168,32 | |||
| 17.02.2026 | 09:32:56,336 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 17.02.2026 | 09:32:45,938 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 17.02.2026 | 09:32:45,484 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 17.02.2026 | 09:32:33,873 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 17.02.2026 | 09:31:58,298 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 17.02.2026 | 09:31:38,493 | 30 | 168,34 | |
| 30 | 168,34 | |||
| 30 | 168,34 | |||
| 17.02.2026 | 09:31:28,847 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 17.02.2026 | 09:30:12,380 | 30 | 168,36 | |
| 30 | 168,36 | |||
| 30 | 168,36 | |||
| 17.02.2026 | 09:30:12,091 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 17.02.2026 | 09:30:11,348 | 11 | 168,36 | |
| 11 | 168,36 | |||
| 11 | 168,36 | |||
| 17.02.2026 | 09:30:01,509 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 17.02.2026 | 09:29:43,316 | 8 | 168,18 | |
| 8 | 168,18 | |||
| 8 | 168,18 | |||
| 17.02.2026 | 09:28:54,191 | 300 | 168,24 | |
| 300 | 168,24 | |||
| 300 | 168,24 | |||
| 17.02.2026 | 09:28:47,115 | 200 | 168,24 | |
| 200 | 168,24 | |||
| 200 | 168,24 | |||
| 17.02.2026 | 09:28:37,605 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 17.02.2026 | 09:28:31,920 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 17.02.2026 | 09:28:18,769 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 17.02.2026 | 09:27:23,115 | 40 | 168,44 | |
| 40 | 168,44 | |||
| 40 | 168,44 | |||
| 17.02.2026 | 09:25:35,905 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 17.02.2026 | 09:25:12,954 | 50 | 168,48 | |
| 50 | 168,48 | |||
| 50 | 168,48 | |||
| 17.02.2026 | 09:25:10,138 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.02.2026 | 09:24:47,923 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 17.02.2026 | 09:24:33,985 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 17.02.2026 | 09:24:27,334 | 12 | 168,36 | |
| 12 | 168,36 | |||
| 12 | 168,36 | |||
| 17.02.2026 | 09:23:45,723 | 6 | 168,48 | |
| 6 | 168,48 | |||
| 6 | 168,48 | |||
| 17.02.2026 | 09:23:16,764 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.02.2026 | 09:23:01,293 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.02.2026 | 09:22:01,009 | 660 | 168,48 | |
| 660 | 168,48 | |||
| 660 | 168,48 | |||
| 17.02.2026 | 09:21:26,183 | 500 | 168,36 | |
| 500 | 168,36 | |||
| 500 | 168,36 | |||
| 17.02.2026 | 09:21:00,302 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 17.02.2026 | 09:20:49,410 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 17.02.2026 | 09:20:48,156 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 577,00
Ask: 1 578,00
Umsatz: 36 803 TEUR -
DF Deutsche Forfait AG
Bid: 15,60 / Ask: 15,80
Umsatz: 29 043 TEUR -
Siemens Energy AG
Bid: 157,75 / Ask: 157,90
Umsatz: 24 213 TEUR -
Deutsche Telekom AG
Bid: 33,12 / Ask: 33,13
Umsatz: 17 090 TEUR -
Siemens AG
Bid: 233,50 / Ask: 233,60
Umsatz: 16 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 14:32:58
Letzte Aktualisierung:
17.02.2026 @ 14:32:58