Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
874
803,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 14:38:27,441 | 250 | 791,70 | |
| 250 | 791,70 | |||
| 250 | 791,70 | |||
| 26.08.2026 | 14:38:26,586 | 3 | 791,60 | |
| 3 | 791,60 | |||
| 3 | 791,60 | |||
| 26.08.2026 | 14:38:14,966 | 50 | 791,60 | |
| 50 | 791,60 | |||
| 50 | 791,60 | |||
| 26.08.2026 | 14:38:05,899 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 26.08.2026 | 14:36:42,314 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 26.08.2026 | 14:36:06,332 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 26.08.2026 | 14:35:57,289 | 20 | 791,60 | |
| 20 | 791,60 | |||
| 20 | 791,60 | |||
| 26.08.2026 | 14:35:01,106 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 26.08.2026 | 14:33:52,531 | 6 | 791,80 | |
| 6 | 791,80 | |||
| 6 | 791,80 | |||
| 26.08.2026 | 14:32:27,061 | 10 | 790,50 | |
| 10 | 790,50 | |||
| 10 | 790,50 | |||
| 26.08.2026 | 14:32:20,603 | 112 | 791,00 | |
| 112 | 791,00 | |||
| 12 | 791,00 | |||
| 100 | 791,00 | |||
| 26.08.2026 | 14:32:11,713 | 3 | 791,10 | |
| 3 | 791,10 | |||
| 3 | 791,10 | |||
| 26.08.2026 | 14:32:01,202 | 56 | 792,00 | |
| 56 | 792,00 | |||
| 1 | 792,00 | |||
| 5 | 792,00 | |||
| 50 | 792,00 | |||
| 26.08.2026 | 14:31:58,589 | 40 | 792,10 | |
| 40 | 792,10 | |||
| 40 | 792,10 | |||
| 26.08.2026 | 14:31:25,563 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 26.08.2026 | 14:30:27,233 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 14:30:17,171 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 14:30:13,154 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 14:28:05,908 | 12 | 794,30 | |
| 12 | 794,30 | |||
| 12 | 794,30 | |||
| 26.08.2026 | 14:26:51,553 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 14:26:47,854 | 10 | 795,00 | |
| 10 | 795,00 | |||
| 10 | 795,00 | |||
| 26.08.2026 | 14:26:35,785 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:26:31,538 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 26.08.2026 | 14:26:27,804 | 30 | 795,10 | |
| 30 | 795,10 | |||
| 30 | 795,10 | |||
| 26.08.2026 | 14:26:04,131 | 11 | 794,50 | |
| 11 | 794,50 | |||
| 11 | 794,50 | |||
| 26.08.2026 | 14:24:16,861 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:24:15,863 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:23:39,006 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 14:22:58,261 | 17 | 794,00 | |
| 17 | 794,00 | |||
| 17 | 794,00 | |||
| 26.08.2026 | 14:22:58,187 | 50 | 793,90 | |
| 50 | 793,90 | |||
| 50 | 793,90 | |||
| 26.08.2026 | 14:22:10,963 | 3 | 793,60 | |
| 3 | 793,60 | |||
| 3 | 793,60 | |||
| 26.08.2026 | 14:22:10,096 | 16 | 793,90 | |
| 16 | 793,90 | |||
| 16 | 793,90 | |||
| 26.08.2026 | 14:22:01,583 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 14:22:01,315 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 14:21:50,888 | 20 | 793,50 | |
| 20 | 793,50 | |||
| 20 | 793,50 | |||
| 26.08.2026 | 14:21:18,687 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26.08.2026 | 14:19:07,805 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 14:17:17,488 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 26.08.2026 | 14:17:01,599 | 25 | 794,00 | |
| 25 | 794,00 | |||
| 25 | 794,00 | |||
| 26.08.2026 | 14:16:53,799 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 14:16:18,573 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 26.08.2026 | 14:15:18,143 | 37 | 794,80 | |
| 37 | 794,80 | |||
| 37 | 794,80 | |||
| 26.08.2026 | 14:15:11,953 | 31 | 794,90 | |
| 31 | 794,90 | |||
| 31 | 794,90 | |||
| 26.08.2026 | 14:14:39,066 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 26.08.2026 | 14:12:58,463 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 26.08.2026 | 14:12:25,706 | 30 | 794,00 | |
| 30 | 794,00 | |||
| 30 | 794,00 | |||
| 26.08.2026 | 14:11:14,126 | 10 | 794,80 | |
| 10 | 794,80 | |||
| 10 | 794,80 | |||
| 26.08.2026 | 14:09:04,256 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26.08.2026 | 14:08:23,219 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:06:59,287 | 31 | 795,30 | |
| 31 | 795,30 | |||
| 31 | 795,30 | |||
| 26.08.2026 | 14:06:31,701 | 37 | 795,40 | |
| 37 | 795,40 | |||
| 37 | 795,40 | |||
| 26.08.2026 | 14:05:45,853 | 6 | 795,70 | |
| 6 | 795,70 | |||
| 6 | 795,70 | |||
| 26.08.2026 | 14:04:27,822 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 26.08.2026 | 14:03:42,836 | 7 | 793,90 | |
| 7 | 793,90 | |||
| 7 | 793,90 | |||
| 26.08.2026 | 14:03:39,232 | 9 | 793,90 | |
| 2 | 793,90 | |||
| 9 | 793,90 | |||
| 7 | 793,90 | |||
| 26.08.2026 | 14:03:12,276 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26.08.2026 | 14:02:54,636 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26.08.2026 | 14:01:49,842 | 60 | 795,60 | |
| 60 | 795,60 | |||
| 60 | 795,60 | |||
| 26.08.2026 | 14:01:35,177 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 14:01:22,531 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:01:22,475 | 105 | 795,10 | |
| 105 | 795,10 | |||
| 105 | 795,10 | |||
| 26.08.2026 | 13:58:51,933 | 75 | 795,50 | |
| 75 | 795,50 | |||
| 75 | 795,50 | |||
| 26.08.2026 | 13:58:18,615 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 26.08.2026 | 13:56:23,134 | 8 | 795,10 | |
| 8 | 795,10 | |||
| 8 | 795,10 | |||
| 26.08.2026 | 13:56:15,643 | 50 | 795,20 | |
| 50 | 795,20 | |||
| 50 | 795,20 | |||
| 26.08.2026 | 13:56:15,565 | 31 | 795,30 | |
| 31 | 795,30 | |||
| 31 | 795,30 | |||
| 26.08.2026 | 13:56:02,520 | 250 | 795,20 | |
| 250 | 795,20 | |||
| 250 | 795,20 | |||
| 26.08.2026 | 13:55:17,839 | 50 | 795,20 | |
| 50 | 795,20 | |||
| 50 | 795,20 | |||
| 26.08.2026 | 13:55:04,676 | 250 | 795,20 | |
| 250 | 795,20 | |||
| 250 | 795,20 | |||
| 26.08.2026 | 13:54:23,384 | 5 | 795,30 | |
| 5 | 795,30 | |||
| 5 | 795,30 | |||
| 26.08.2026 | 13:52:06,774 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 26.08.2026 | 13:47:06,100 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 26.08.2026 | 13:44:38,148 | 20 | 795,40 | |
| 20 | 795,40 | |||
| 20 | 795,40 | |||
| 26.08.2026 | 13:43:15,274 | 12 | 795,70 | |
| 12 | 795,70 | |||
| 12 | 795,70 | |||
| 26.08.2026 | 13:43:06,219 | 5 | 795,50 | |
| 5 | 795,50 | |||
| 5 | 795,50 | |||
| 26.08.2026 | 13:42:44,889 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 26.08.2026 | 13:42:40,713 | 100 | 795,50 | |
| 100 | 795,50 | |||
| 100 | 795,50 | |||
| 26.08.2026 | 13:39:03,653 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 13:38:27,286 | 182 | 794,70 | |
| 164 | 794,70 | |||
| 18 | 794,70 | |||
| 182 | 794,70 | |||
| 26.08.2026 | 13:35:08,657 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 26.08.2026 | 13:35:06,378 | 8 | 795,60 | |
| 8 | 795,60 | |||
| 8 | 795,60 | |||
| 26.08.2026 | 13:34:35,600 | 45 | 795,70 | |
| 45 | 795,70 | |||
| 45 | 795,70 | |||
| 26.08.2026 | 13:33:41,828 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 26.08.2026 | 13:32:09,956 | 3 | 798,70 | |
| 3 | 798,70 | |||
| 3 | 798,70 | |||
| 26.08.2026 | 13:28:31,270 | 15 | 796,70 | |
| 15 | 796,70 | |||
| 15 | 796,70 | |||
| 26.08.2026 | 13:26:32,077 | 45 | 798,20 | |
| 45 | 798,20 | |||
| 45 | 798,20 | |||
| 26.08.2026 | 13:24:15,789 | 15 | 799,30 | |
| 15 | 799,30 | |||
| 15 | 799,30 | |||
| 26.08.2026 | 13:23:49,606 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 26.08.2026 | 13:22:09,675 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 26.08.2026 | 13:21:49,549 | 3 | 798,80 | |
| 3 | 798,80 | |||
| 3 | 798,80 | |||
| 26.08.2026 | 13:20:47,246 | 12 | 799,10 | |
| 12 | 799,10 | |||
| 12 | 799,10 | |||
| 26.08.2026 | 13:18:48,133 | 8 | 798,70 | |
| 8 | 798,70 | |||
| 8 | 798,70 | |||
| 26.08.2026 | 13:18:03,343 | 111 | 798,00 | |
| 62 | 798,00 | |||
| 23 | 798,00 | |||
| 111 | 798,00 | |||
| 26 | 798,00 | |||
| 26.08.2026 | 13:17:04,073 | 26 | 797,90 | |
| 26 | 797,90 | |||
| 26 | 797,90 | |||
| 26.08.2026 | 13:17:03,796 | 24 | 797,90 | |
| 24 | 797,90 | |||
| 24 | 797,90 | |||
| 26.08.2026 | 13:17:03,540 | 27 | 797,90 | |
| 27 | 797,90 | |||
| 27 | 797,90 | |||
| 26.08.2026 | 13:17:03,013 | 26 | 797,90 | |
| 26 | 797,90 | |||
| 26 | 797,90 | |||
| 26.08.2026 | 13:17:02,639 | 24 | 797,90 | |
| 24 | 797,90 | |||
| 24 | 797,90 | |||
| 26.08.2026 | 13:14:57,547 | 13 | 797,70 | |
| 13 | 797,70 | |||
| 13 | 797,70 | |||
| 26.08.2026 | 13:13:42,629 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 26.08.2026 | 13:11:15,285 | 5 | 796,40 | |
| 5 | 796,40 | |||
| 5 | 796,40 | |||
| 26.08.2026 | 13:10:34,252 | 20 | 797,30 | |
| 20 | 797,30 | |||
| 20 | 797,30 | |||
| 26.08.2026 | 13:10:32,976 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 26.08.2026 | 13:06:16,120 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 26.08.2026 | 13:06:15,164 | 13 | 797,90 | |
| 13 | 797,90 | |||
| 13 | 797,90 | |||
| 26.08.2026 | 13:05:49,900 | 13 | 797,30 | |
| 13 | 797,30 | |||
| 13 | 797,30 | |||
| 26.08.2026 | 13:03:07,466 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 3 | 797,20 | |||
| 26.08.2026 | 13:02:40,063 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 26.08.2026 | 13:02:08,675 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 26.08.2026 | 13:00:56,759 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 26.08.2026 | 13:00:32,580 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 | |||
| 26.08.2026 | 12:58:35,291 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 26.08.2026 | 12:58:01,650 | 5 | 795,70 | |
| 5 | 795,70 | |||
| 5 | 795,70 | |||
| 26.08.2026 | 12:56:26,171 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 26.08.2026 | 12:56:02,774 | 25 | 795,60 | |
| 25 | 795,60 | |||
| 25 | 795,60 | |||
| 26.08.2026 | 12:53:39,755 | 10 | 796,60 | |
| 10 | 796,60 | |||
| 10 | 796,60 | |||
| 26.08.2026 | 12:52:10,156 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26.08.2026 | 12:49:56,795 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 26.08.2026 | 12:47:34,414 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 12:47:20,935 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 12:46:34,172 | 1 | 795,80 | |
| 1 | 795,80 | |||
| 1 | 795,80 | |||
| 26.08.2026 | 12:46:20,170 | 25 | 795,60 | |
| 25 | 795,60 | |||
| 25 | 795,60 | |||
| 26.08.2026 | 12:44:22,643 | 3 | 795,50 | |
| 3 | 795,50 | |||
| 3 | 795,50 | |||
| 26.08.2026 | 12:42:21,737 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 12:40:54,049 | 100 | 795,60 | |
| 100 | 795,60 | |||
| 100 | 795,60 | |||
| 26.08.2026 | 12:40:09,760 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 26.08.2026 | 12:37:57,061 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 26.08.2026 | 12:37:37,492 | 3 | 794,30 | |
| 3 | 794,30 | |||
| 3 | 794,30 | |||
| 26.08.2026 | 12:37:18,016 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 26.08.2026 | 12:36:26,375 | 4 | 795,90 | |
| 4 | 795,90 | |||
| 4 | 795,90 | |||
| 26.08.2026 | 12:36:20,043 | 4 | 794,90 | |
| 4 | 794,90 | |||
| 4 | 794,90 | |||
| 26.08.2026 | 12:35:07,450 | 69 | 795,90 | |
| 69 | 795,90 | |||
| 69 | 795,90 | |||
| 26.08.2026 | 12:35:07,106 | 67 | 795,00 | |
| 6 | 795,00 | |||
| 61 | 795,00 | |||
| 67 | 795,00 | |||
| 26.08.2026 | 12:34:40,443 | 67 | 794,90 | |
| 67 | 794,90 | |||
| 67 | 794,90 | |||
| 26.08.2026 | 12:32:46,761 | 22 | 793,00 | |
| 22 | 793,00 | |||
| 22 | 793,00 | |||
| 26.08.2026 | 12:31:47,331 | 6 | 792,70 | |
| 6 | 792,70 | |||
| 6 | 792,70 | |||
| 26.08.2026 | 12:31:21,430 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 26.08.2026 | 12:23:14,309 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 26.08.2026 | 12:20:45,530 | 4 | 792,50 | |
| 3 | 792,50 | |||
| 1 | 792,50 | |||
| 4 | 792,50 | |||
| 26.08.2026 | 12:17:20,632 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 26.08.2026 | 12:14:41,629 | 11 | 793,60 | |
| 11 | 793,60 | |||
| 11 | 793,60 | |||
| 26.08.2026 | 12:13:11,271 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 26.08.2026 | 12:13:01,616 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26.08.2026 | 12:13:01,451 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26.08.2026 | 12:13:01,386 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26.08.2026 | 12:13:01,179 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26.08.2026 | 12:13:00,967 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 12:13:00,753 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 12:12:07,429 | 3 | 793,40 | |
| 3 | 793,40 | |||
| 3 | 793,40 | |||
| 26.08.2026 | 12:11:42,938 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 26.08.2026 | 12:09:42,653 | 3 | 794,20 | |
| 3 | 794,20 | |||
| 3 | 794,20 | |||
| 26.08.2026 | 12:07:59,746 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 26.08.2026 | 12:07:34,171 | 61 | 794,50 | |
| 61 | 794,50 | |||
| 3 | 794,50 | |||
| 58 | 794,50 | |||
| 26.08.2026 | 12:07:34,054 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 26.08.2026 | 12:07:20,751 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 26.08.2026 | 12:06:02,621 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 26.08.2026 | 12:03:16,539 | 20 | 793,80 | |
| 20 | 793,80 | |||
| 20 | 793,80 | |||
| 26.08.2026 | 12:01:08,731 | 20 | 794,70 | |
| 20 | 794,70 | |||
| 20 | 794,70 | |||
| 26.08.2026 | 12:00:51,276 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 12:00:38,792 | 6 | 794,30 | |
| 6 | 794,30 | |||
| 6 | 794,30 | |||
| 26.08.2026 | 11:58:58,325 | 16 | 794,40 | |
| 16 | 794,40 | |||
| 16 | 794,40 | |||
| 26.08.2026 | 11:58:14,424 | 4 | 794,60 | |
| 4 | 794,60 | |||
| 4 | 794,60 | |||
| 26.08.2026 | 11:56:25,278 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 26.08.2026 | 11:53:22,990 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 26.08.2026 | 11:52:10,913 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 11:48:05,131 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 26.08.2026 | 11:46:00,995 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 11:42:31,223 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 11:42:31,017 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26.08.2026 | 11:40:57,397 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 11:40:52,636 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 11:40:25,236 | 30 | 793,10 | |
| 30 | 793,10 | |||
| 30 | 793,10 | |||
| 26.08.2026 | 11:40:25,159 | 3 | 793,10 | |
| 3 | 793,10 | |||
| 3 | 793,10 | |||
| 26.08.2026 | 11:38:14,135 | 6 | 794,00 | |
| 6 | 794,00 | |||
| 6 | 794,00 | |||
| 26.08.2026 | 11:33:12,841 | 5 | 793,40 | |
| 5 | 793,40 | |||
| 5 | 793,40 | |||
| 26.08.2026 | 11:32:10,460 | 20 | 794,00 | |
| 20 | 794,00 | |||
| 20 | 794,00 | |||
| 26.08.2026 | 11:28:34,058 | 22 | 793,80 | |
| 22 | 793,80 | |||
| 22 | 793,80 | |||
| 26.08.2026 | 11:28:22,339 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 26.08.2026 | 11:26:24,524 | 7 | 794,00 | |
| 7 | 794,00 | |||
| 7 | 794,00 | |||
| 26.08.2026 | 11:23:53,399 | 2 | 794,00 | |
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 26.08.2026 | 11:22:31,614 | 2 | 793,70 | |
| 2 | 793,70 | |||
| 2 | 793,70 | |||
| 26.08.2026 | 11:22:26,882 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 26.08.2026 | 11:19:42,045 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 11:18:08,837 | 8 | 793,70 | |
| 8 | 793,70 | |||
| 8 | 793,70 | |||
| 26.08.2026 | 11:16:26,339 | 5 | 793,90 | |
| 1 | 793,90 | |||
| 5 | 793,90 | |||
| 4 | 793,90 | |||
| 26.08.2026 | 11:16:03,410 | 60 | 794,70 | |
| 60 | 794,70 | |||
| 60 | 794,70 | |||
| 26.08.2026 | 11:13:51,669 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 26.08.2026 | 11:13:48,985 | 30 | 794,90 | |
| 4 | 794,90 | |||
| 26 | 794,90 | |||
| 30 | 794,90 | |||
| 26.08.2026 | 11:13:44,450 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 26.08.2026 | 11:12:10,011 | 70 | 794,00 | |
| 70 | 794,00 | |||
| 70 | 794,00 | |||
| 26.08.2026 | 11:11:43,861 | 49 | 794,40 | |
| 49 | 794,40 | |||
| 49 | 794,40 | |||
| 26.08.2026 | 11:07:40,142 | 5 | 794,70 | |
| 5 | 794,70 | |||
| 5 | 794,70 | |||
| 26.08.2026 | 11:07:15,886 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 26.08.2026 | 11:03:50,741 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 11:03:04,177 | 10 | 793,80 | |
| 6 | 793,80 | |||
| 10 | 793,80 | |||
| 4 | 793,80 | |||
| 26.08.2026 | 11:01:03,404 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 26.08.2026 | 11:00:40,494 | 4 | 795,10 | |
| 4 | 795,10 | |||
| 4 | 795,10 | |||
| 26.08.2026 | 11:00:15,493 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 26.08.2026 | 11:00:04,628 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 26.08.2026 | 10:56:23,309 | 7 | 794,00 | |
| 7 | 794,00 | |||
| 7 | 794,00 | |||
| 26.08.2026 | 10:55:40,373 | 2 | 794,10 | |
| 2 | 794,10 | |||
| 2 | 794,10 | |||
| 26.08.2026 | 10:54:25,100 | 8 | 795,00 | |
| 8 | 795,00 | |||
| 8 | 795,00 | |||
| 26.08.2026 | 10:51:58,343 | 32 | 794,60 | |
| 32 | 794,60 | |||
| 32 | 794,60 | |||
| 26.08.2026 | 10:50:34,093 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 26.08.2026 | 10:49:14,920 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26.08.2026 | 10:46:23,213 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 26.08.2026 | 10:45:52,392 | 4 | 794,40 | |
| 4 | 794,40 | |||
| 4 | 794,40 | |||
| 26.08.2026 | 10:45:35,713 | 24 | 794,40 | |
| 4 | 794,40 | |||
| 24 | 794,40 | |||
| 20 | 794,40 | |||
| 26.08.2026 | 10:40:41,392 | 4 | 794,50 | |
| 4 | 794,50 | |||
| 4 | 794,50 | |||
| 26.08.2026 | 10:38:00,065 | 3 | 795,10 | |
| 3 | 795,10 | |||
| 3 | 795,10 | |||
| 26.08.2026 | 10:34:03,534 | 2 | 795,10 | |
| 2 | 795,10 | |||
| 2 | 795,10 | |||
| 26.08.2026 | 10:33:55,395 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 10:32:37,344 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 26.08.2026 | 10:32:05,134 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 26.08.2026 | 10:32:00,617 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 26.08.2026 | 10:31:38,060 | 22 | 794,10 | |
| 22 | 794,10 | |||
| 22 | 794,10 | |||
| 26.08.2026 | 10:31:22,532 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 10:31:13,646 | 5 | 793,90 | |
| 5 | 793,90 | |||
| 5 | 793,90 | |||
| 26.08.2026 | 10:30:04,918 | 2 | 795,70 | |
| 2 | 795,70 | |||
| 2 | 795,70 | |||
| 26.08.2026 | 10:28:52,377 | 13 | 793,50 | |
| 13 | 793,50 | |||
| 13 | 793,50 | |||
| 26.08.2026 | 10:26:59,299 | 20 | 794,30 | |
| 20 | 794,30 | |||
| 20 | 794,30 | |||
| 26.08.2026 | 10:24:33,387 | 2 | 792,90 | |
| 2 | 792,90 | |||
| 2 | 792,90 | |||
| 26.08.2026 | 10:23:09,635 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 26.08.2026 | 10:15:41,266 | 2 | 793,20 | |
| 2 | 793,20 | |||
| 2 | 793,20 | |||
| 26.08.2026 | 10:15:23,632 | 3 | 794,00 | |
| 3 | 794,00 | |||
| 3 | 794,00 | |||
| 26.08.2026 | 10:13:20,825 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 26.08.2026 | 10:10:54,023 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 26.08.2026 | 10:10:25,502 | 8 | 797,10 | |
| 8 | 797,10 | |||
| 8 | 797,10 | |||
| 26.08.2026 | 10:09:53,517 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 26.08.2026 | 10:09:01,201 | 6 | 795,40 | |
| 6 | 795,40 | |||
| 6 | 795,40 | |||
| 26.08.2026 | 10:05:58,426 | 3 | 793,90 | |
| 3 | 793,90 | |||
| 3 | 793,90 | |||
| 26.08.2026 | 10:02:36,404 | 20 | 792,50 | |
| 20 | 792,50 | |||
| 20 | 792,50 | |||
| 26.08.2026 | 10:02:12,974 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 26.08.2026 | 10:00:43,360 | 100 | 794,90 | |
| 100 | 794,90 | |||
| 100 | 794,90 | |||
| 26.08.2026 | 09:58:44,290 | 20 | 794,80 | |
| 20 | 794,80 | |||
| 20 | 794,80 | |||
| 26.08.2026 | 09:55:50,261 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 09:52:29,753 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26.08.2026 | 09:49:40,431 | 114 | 794,00 | |
| 102 | 794,00 | |||
| 114 | 794,00 | |||
| 2 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 09:49:32,188 | 114 | 794,10 | |
| 114 | 794,10 | |||
| 114 | 794,10 | |||
| 26.08.2026 | 09:49:27,509 | 20 | 794,10 | |
| 20 | 794,10 | |||
| 20 | 794,10 | |||
| 26.08.2026 | 09:49:10,177 | 16 | 794,80 | |
| 16 | 794,80 | |||
| 16 | 794,80 | |||
| 26.08.2026 | 09:48:42,169 | 13 | 794,80 | |
| 13 | 794,80 | |||
| 13 | 794,80 | |||
| 26.08.2026 | 09:47:53,977 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26.08.2026 | 09:47:35,635 | 6 | 795,60 | |
| 6 | 795,60 | |||
| 6 | 795,60 | |||
| 26.08.2026 | 09:46:16,577 | 7 | 794,90 | |
| 7 | 794,90 | |||
| 7 | 794,90 | |||
| 26.08.2026 | 09:42:53,205 | 12 | 794,10 | |
| 12 | 794,10 | |||
| 12 | 794,10 | |||
| 26.08.2026 | 09:41:12,619 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 26.08.2026 | 09:38:31,849 | 7 | 794,90 | |
| 7 | 794,90 | |||
| 7 | 794,90 | |||
| 26.08.2026 | 09:38:07,744 | 3 | 793,70 | |
| 3 | 793,70 | |||
| 3 | 793,70 | |||
| 26.08.2026 | 09:37:54,396 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 09:37:25,454 | 7 | 793,70 | |
| 7 | 793,70 | |||
| 7 | 793,70 | |||
| 26.08.2026 | 09:36:46,433 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 26.08.2026 | 09:32:51,284 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 26.08.2026 | 09:31:35,013 | 3 | 794,40 | |
| 3 | 794,40 | |||
| 3 | 794,40 | |||
| 26.08.2026 | 09:31:03,328 | 8 | 794,80 | |
| 8 | 794,80 | |||
| 8 | 794,80 | |||
| 26.08.2026 | 09:30:53,035 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 26.08.2026 | 09:30:01,312 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 26.08.2026 | 09:28:38,691 | 7 | 794,30 | |
| 7 | 794,30 | |||
| 7 | 794,30 | |||
| 26.08.2026 | 09:28:24,218 | 2 | 795,10 | |
| 2 | 795,10 | |||
| 2 | 795,10 | |||
| 26.08.2026 | 09:28:01,256 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 09:23:32,686 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 26.08.2026 | 09:23:22,231 | 100 | 795,70 | |
| 100 | 795,70 | |||
| 100 | 795,70 | |||
| 26.08.2026 | 09:22:58,710 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 26.08.2026 | 09:21:58,160 | 4 | 795,40 | |
| 4 | 795,40 | |||
| 4 | 795,40 | |||
| 26.08.2026 | 09:20:16,307 | 13 | 795,80 | |
| 13 | 795,80 | |||
| 13 | 795,80 | |||
| 26.08.2026 | 09:19:57,455 | 5 | 795,00 | |
| 5 | 795,00 | |||
| 5 | 795,00 | |||
| 26.08.2026 | 09:19:44,859 | 10 | 795,90 | |
| 10 | 795,90 | |||
| 10 | 795,90 | |||
| 26.08.2026 | 09:19:16,257 | 7 | 796,00 | |
| 7 | 796,00 | |||
| 7 | 796,00 | |||
| 26.08.2026 | 09:18:51,823 | 25 | 795,70 | |
| 25 | 795,70 | |||
| 25 | 795,70 | |||
| 26.08.2026 | 09:18:25,966 | 15 | 794,80 | |
| 15 | 794,80 | |||
| 15 | 794,80 | |||
| 26.08.2026 | 09:17:21,168 | 2 | 795,70 | |
| 2 | 795,70 | |||
| 2 | 795,70 | |||
| 26.08.2026 | 09:16:48,273 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 26.08.2026 | 09:16:17,709 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 26.08.2026 | 09:15:45,264 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 26.08.2026 | 09:14:37,794 | 3 | 795,10 | |
| 3 | 795,10 | |||
| 3 | 795,10 | |||
| 26.08.2026 | 09:14:18,291 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 26.08.2026 | 09:14:02,235 | 99 | 795,10 | |
| 99 | 795,10 | |||
| 99 | 795,10 | |||
| 26.08.2026 | 09:12:42,757 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 09:12:25,378 | 100 | 794,20 | |
| 100 | 794,20 | |||
| 100 | 794,20 | |||
| 26.08.2026 | 09:10:16,077 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 26.08.2026 | 09:08:16,597 | 25 | 794,30 | |
| 25 | 794,30 | |||
| 25 | 794,30 | |||
| 26.08.2026 | 09:08:16,473 | 100 | 795,00 | |
| 100 | 795,00 | |||
| 100 | 795,00 | |||
| 26.08.2026 | 09:06:52,726 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 26.08.2026 | 09:05:39,965 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 09:05:37,438 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 26.08.2026 | 09:02:57,642 | 18 | 797,80 | |
| 18 | 797,80 | |||
| 18 | 797,80 | |||
| 26.08.2026 | 09:02:48,154 | 11 | 799,10 | |
| 11 | 799,10 | |||
| 11 | 799,10 | |||
| 26.08.2026 | 09:02:47,805 | 50 | 799,10 | |
| 50 | 799,10 | |||
| 50 | 799,10 | |||
| 26.08.2026 | 09:02:47,689 | 2 | 799,10 | |
| 2 | 799,10 | |||
| 2 | 799,10 | |||
| 26.08.2026 | 09:02:47,494 | 3 | 799,10 | |
| 3 | 799,10 | |||
| 3 | 799,10 | |||
| 26.08.2026 | 09:02:47,451 | 2 | 797,30 | |
| 2 | 797,30 | |||
| 2 | 797,30 | |||
| 26.08.2026 | 09:00:58,417 | 5 | 796,70 | |
| 5 | 796,70 | |||
| 5 | 796,70 | |||
| 26.08.2026 | 09:00:58,319 | 24 | 796,80 | |
| 24 | 796,80 | |||
| 24 | 796,80 | |||
| 26.08.2026 | 09:00:34,326 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 26.08.2026 | 09:00:34,247 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 26.08.2026 | 08:59:39,455 | 3 | 799,50 | |
| 3 | 799,50 | |||
| 2 | 799,50 | |||
| 1 | 799,50 | |||
| 26.08.2026 | 08:58:33,021 | 2 | 798,60 | |
| 2 | 798,60 | |||
| 2 | 798,60 | |||
| 26.08.2026 | 08:57:00,621 | 5 | 797,90 | |
| 5 | 797,90 | |||
| 5 | 797,90 | |||
| 26.08.2026 | 08:56:50,699 | 42 | 798,00 | |
| 42 | 798,00 | |||
| 42 | 798,00 | |||
| 26.08.2026 | 08:56:50,351 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:50,065 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:49,757 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:49,422 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:56:49,051 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.08.2026 | 08:53:35,007 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 26.08.2026 | 08:50:22,945 | 2 | 801,80 | |
| 2 | 801,80 | |||
| 2 | 801,80 | |||
| 26.08.2026 | 08:50:17,010 | 2 | 801,80 | |
| 2 | 801,80 | |||
| 2 | 801,80 | |||
| 26.08.2026 | 08:48:25,736 | 10 | 801,80 | |
| 10 | 801,80 | |||
| 10 | 801,80 | |||
| 26.08.2026 | 08:47:40,479 | 27 | 801,80 | |
| 27 | 801,80 | |||
| 27 | 801,80 | |||
| 26.08.2026 | 08:47:17,472 | 6 | 801,80 | |
| 6 | 801,80 | |||
| 6 | 801,80 | |||
| 26.08.2026 | 08:46:53,737 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 26.08.2026 | 08:46:11,496 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 26.08.2026 | 08:45:25,836 | 100 | 798,00 | |
| 100 | 798,00 | |||
| 100 | 798,00 | |||
| 26.08.2026 | 08:45:22,618 | 14 | 798,00 | |
| 14 | 798,00 | |||
| 14 | 798,00 | |||
| 26.08.2026 | 08:45:10,277 | 32 | 798,00 | |
| 3 | 798,00 | |||
| 32 | 798,00 | |||
| 29 | 798,00 | |||
| 26.08.2026 | 08:42:31,349 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 08:41:21,778 | 11 | 795,60 | |
| 11 | 795,60 | |||
| 11 | 795,60 | |||
| 26.08.2026 | 08:39:38,951 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 26.08.2026 | 08:37:02,815 | 8 | 795,10 | |
| 8 | 795,10 | |||
| 8 | 795,10 | |||
| 26.08.2026 | 08:34:52,814 | 100 | 794,00 | |
| 100 | 794,00 | |||
| 100 | 794,00 | |||
| 26.08.2026 | 08:34:15,877 | 26 | 796,00 | |
| 26 | 796,00 | |||
| 26 | 796,00 | |||
| 26.08.2026 | 08:34:13,671 | 26 | 796,00 | |
| 26 | 796,00 | |||
| 26 | 796,00 | |||
| 26.08.2026 | 08:34:10,465 | 15 | 796,00 | |
| 15 | 796,00 | |||
| 15 | 796,00 | |||
| 26.08.2026 | 08:34:07,959 | 28 | 796,00 | |
| 28 | 796,00 | |||
| 28 | 796,00 | |||
| 26.08.2026 | 08:34:07,657 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 26.08.2026 | 08:32:23,669 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 26.08.2026 | 08:31:09,817 | 13 | 796,00 | |
| 3 | 796,00 | |||
| 10 | 796,00 | |||
| 13 | 796,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,475 / Ask: 34,545
Umsatz: 53 376 TEUR -
SAP SE
Bid: 179,42 / Ask: 179,78
Umsatz: 40 324 TEUR -
Rheinmetall AG
Bid: 1 144,00
Ask: 1 145,80
Umsatz: 33 817 TEUR -
Nvidia Corp.
Bid: 179,82 / Ask: 179,88
Umsatz: 29 771 TEUR -
Micron Technology Inc.
Bid: 803,90 / Ask: 804,20
Umsatz: 25 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 18:54:26
Letzte Aktualisierung:
26.08.2026 @ 18:54:26