Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

448

2133

45,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	08:28:09,996	123		44,755
			123	44,755
			123	44,755
05.01.2026	08:28:03,033	112		44,77
			18	44,77
			111	44,77
			94	44,77
			1	44,77
05.01.2026	08:27:47,235	250		44,77
			250	44,77
			250	44,77
05.01.2026	08:27:35,369	130		44,77
			130	44,77
			130	44,77
05.01.2026	08:27:34,165	82		44,77
			82	44,77
			82	44,77
05.01.2026	08:26:39,646	25		44,77
			25	44,77
			25	44,77
05.01.2026	08:26:07,734	250		44,77
			250	44,77
			250	44,77
05.01.2026	08:25:58,948	250		44,77
			250	44,77
			250	44,77
05.01.2026	08:25:50,474	40		44,755
			40	44,755
			40	44,755
05.01.2026	08:25:43,862	15		44,77
			15	44,77
			15	44,77
05.01.2026	08:25:29,653	45		44,77
			45	44,77
			45	44,77
05.01.2026	08:25:06,926	35		44,77
			35	44,77
			35	44,77
05.01.2026	08:24:57,442	200		44,755
			200	44,755
			200	44,755
05.01.2026	08:24:48,157	100		44,77
			100	44,77
			100	44,77
05.01.2026	08:24:44,741	60		44,77
			10	44,77
			60	44,77
			50	44,77
05.01.2026	08:24:23,468	300		44,755
			300	44,755
			300	44,755
05.01.2026	08:23:31,943	10		44,77
			10	44,77
			10	44,77
05.01.2026	08:23:17,996	10		44,77
			10	44,77
			10	44,77
05.01.2026	08:22:59,172	25		44,755
			25	44,755
			25	44,755
05.01.2026	08:22:41,119	11		44,77
			8	44,77
			3	44,77
			11	44,77
05.01.2026	08:22:31,420	50		44,77
			50	44,77
			50	44,77
05.01.2026	08:22:28,661	120		44,77
			120	44,77
			120	44,77
05.01.2026	08:22:13,750	300		44,77
			170	44,77
			130	44,77
			300	44,77
05.01.2026	08:21:58,957	2		44,77
			2	44,77
			2	44,77
05.01.2026	08:21:48,261	2		44,77
			2	44,77
			2	44,77
05.01.2026	08:21:03,862	17		44,755
			17	44,755
			17	44,755
05.01.2026	08:20:49,268	80		44,755
			80	44,755
			80	44,755
05.01.2026	08:20:24,209	18		44,75
			18	44,75
			18	44,75
05.01.2026	08:20:12,695	10		44,74
			10	44,74
			10	44,74
05.01.2026	08:20:07,973	2		44,74
			2	44,74
			2	44,74
05.01.2026	08:20:05,618	12		44,755
			12	44,755
			12	44,755
05.01.2026	08:19:23,133	50		44,755
			50	44,755
			50	44,755
05.01.2026	08:19:17,913	170		44,755
			170	44,755
			170	44,755
05.01.2026	08:18:36,320	378		44,74
			378	44,74
			378	44,74
05.01.2026	08:17:49,739	10		44,74
			10	44,74
			10	44,74
05.01.2026	08:17:46,687	112		44,74
			112	44,74
			112	44,74
05.01.2026	08:17:34,607	1		44,745
			1	44,745
			1	44,745
05.01.2026	08:17:13,473	25		44,74
			25	44,74
			25	44,74
05.01.2026	08:15:52,917	56		44,755
			56	44,755
			56	44,755
05.01.2026	08:15:35,814	160		44,755
			160	44,755
			160	44,755
05.01.2026	08:15:35,338	170		44,755
			170	44,755
			170	44,755
05.01.2026	08:15:10,201	170		44,755
			170	44,755
			170	44,755
05.01.2026	08:15:06,549	5		44,74
			5	44,74
			5	44,74
05.01.2026	08:14:42,555	45		44,755
			45	44,755
			45	44,755
05.01.2026	08:13:18,420	27		44,755
			27	44,755
			27	44,755
05.01.2026	08:13:09,221	22		44,74
			22	44,74
			22	44,74
05.01.2026	08:13:08,949	112		44,74
			112	44,74
			112	44,74
05.01.2026	08:13:08,783	112		44,74
			112	44,74
			112	44,74
05.01.2026	08:12:11,383	112		44,74
			112	44,74
			112	44,74
05.01.2026	08:12:11,341	112		44,74
			112	44,74
			112	44,74
05.01.2026	08:11:34,338	20		44,755
			20	44,755
			20	44,755
05.01.2026	08:11:29,154	3		44,735
			3	44,735
			3	44,735
05.01.2026	08:11:02,487	12		44,755
			12	44,755
			12	44,755
05.01.2026	08:10:58,471	7		44,735
			7	44,735
			7	44,735
05.01.2026	08:10:22,888	8		44,755
			8	44,755
			8	44,755
05.01.2026	08:10:03,399	20		44,755
			20	44,755
			20	44,755
05.01.2026	08:09:54,342	25		44,755
			25	44,755
			25	44,755
05.01.2026	08:09:29,531	1		44,755
			1	44,755
			1	44,755
05.01.2026	08:09:22,997	1		44,755
			1	44,755
			1	44,755
05.01.2026	08:09:14,781	6		44,74
			6	44,74
			6	44,74
05.01.2026	08:08:53,207	200		44,74
			200	44,74
			200	44,74
05.01.2026	08:08:28,674	3		44,74
			3	44,74
			3	44,74
05.01.2026	08:08:14,793	30		44,74
			30	44,74
			30	44,74
05.01.2026	08:08:14,615	300		44,74
			300	44,74
			300	44,74
05.01.2026	08:08:13,984	370		44,74
			300	44,74
			1	44,74
			370	44,74
			54	44,74
			5	44,74
			10	44,74
05.01.2026	08:07:38,196	210		44,745
			210	44,745
			210	44,745
05.01.2026	08:07:04,308	300		44,745
			300	44,745
			300	44,745
05.01.2026	08:07:04,022	100		44,745
			100	44,745
			100	44,745
05.01.2026	08:06:56,856	15		44,745
			15	44,745
			15	44,745
05.01.2026	08:06:47,182	1		44,735
			1	44,735
			1	44,735
05.01.2026	08:06:25,274	1		44,745
			1	44,745
			1	44,745
05.01.2026	08:06:20,269	200		44,735
			200	44,735
			200	44,735
05.01.2026	08:06:20,128	300		44,735
			300	44,735
			300	44,735
05.01.2026	08:06:13,460	500		44,735
			300	44,735
			500	44,735
			200	44,735
05.01.2026	08:05:54,014	67		44,745
			67	44,745
			67	44,745
05.01.2026	08:05:39,582	223		44,745
			223	44,745
			223	44,745
05.01.2026	08:05:30,227	3		44,745
			3	44,745
			3	44,745
05.01.2026	08:05:27,814	3		44,745
			3	44,745
			3	44,745
05.01.2026	08:05:05,903	100		44,745
			100	44,745
			100	44,745
05.01.2026	08:04:51,540	190		44,745
			190	44,745
			190	44,745
05.01.2026	08:04:39,998	70		44,745
			70	44,745
			70	44,745
05.01.2026	08:04:12,369	52		44,745
			4	44,745
			48	44,745
			46	44,745
			6	44,745
05.01.2026	08:03:48,215	120		44,745
			120	44,745
			120	44,745
05.01.2026	08:02:57,885	1		44,745
			1	44,745
			1	44,745
05.01.2026	08:02:53,404	300		44,75
			300	44,75
			300	44,75
05.01.2026	08:01:54,895	35		44,755
			35	44,755
			35	44,755
05.01.2026	08:01:31,315	10		44,755
			10	44,755
			10	44,755
05.01.2026	08:01:29,772	53		44,755
			53	44,755
			53	44,755
05.01.2026	08:01:25,651	170		44,755
			170	44,755
			170	44,755
05.01.2026	08:00:54,071	22		44,735
			22	44,735
			22	44,735
05.01.2026	08:00:40,872	800		44,77
			800	44,77
			105	44,77
			195	44,77
			500	44,77
05.01.2026	08:00:40,074	89		44,75
			89	44,75
			89	44,75
05.01.2026	08:00:38,585	89		44,75
			89	44,75
			89	44,75
05.01.2026	08:00:36,839	506		44,75
			36	44,75
			110	44,75
			33	44,75
			360	44,75
			199	44,75
			35	44,75
			19	44,75
			220	44,75
05.01.2026	07:59:55,008	223		44,77
			223	44,77
			223	44,77
05.01.2026	07:59:44,920	67		44,77
			67	44,77
			67	44,77
05.01.2026	07:58:12,281	2 000		44,75
			2 000	44,75
			2 000	44,75
05.01.2026	07:57:41,567	20		44,745
			20	44,745
			20	44,745
05.01.2026	07:57:26,118	100		44,745
			100	44,745
			100	44,745
05.01.2026	07:57:03,777	11		44,745
			11	44,745
			11	44,745
05.01.2026	07:56:46,741	4		44,745
			4	44,745
			4	44,745
05.01.2026	07:54:49,278	1		44,725
			1	44,725
			1	44,725
05.01.2026	07:54:42,844	35		44,745
			35	44,745
			35	44,745
05.01.2026	07:54:16,632	30		44,745
			30	44,745
			30	44,745
05.01.2026	07:53:39,344	300		44,745
			300	44,745
			300	44,745
05.01.2026	07:51:48,922	16		44,745
			16	44,745
			16	44,745
05.01.2026	07:51:38,541	25		44,745
			25	44,745
			25	44,745
05.01.2026	07:51:34,374	90		44,745
			90	44,745
			90	44,745
05.01.2026	07:51:26,425	100		44,725
			100	44,725
			100	44,725
05.01.2026	07:51:15,718	224		44,745
			224	44,745
			224	44,745
05.01.2026	07:51:07,825	25		44,745
			25	44,745
			25	44,745
05.01.2026	07:51:06,332	4		44,725
			4	44,725
			4	44,725
05.01.2026	07:49:35,818	50		44,745
			50	44,745
			50	44,745
05.01.2026	07:48:59,399	50		44,745
			50	44,745
			50	44,745
05.01.2026	07:48:40,022	27		44,725
			27	44,725
			27	44,725
05.01.2026	07:48:39,919	113		44,725
			113	44,725
			113	44,725
05.01.2026	07:48:30,190	20		44,745
			20	44,745
			20	44,745
05.01.2026	07:47:12,096	250		44,77
			250	44,77
			250	44,77
05.01.2026	07:47:06,264	65		44,77
			65	44,77
			65	44,77
05.01.2026	07:45:39,711	250		44,77
			250	44,77
			250	44,77
05.01.2026	07:44:25,418	2		44,77
			2	44,77
			2	44,77
05.01.2026	07:43:13,018	100		44,705
			100	44,705
			100	44,705
05.01.2026	07:43:01,531	100		44,77
			100	44,77
			100	44,77
05.01.2026	07:41:53,705	443		44,74
			22	44,74
			100	44,74
			13	44,74
			25	44,74
			25	44,74
			50	44,74
			100	44,74
			50	44,74
			10	44,74
			36	44,74
			1	44,74
			11	44,74
			300	44,74
			143	44,74
05.01.2026	07:41:38,519	200		44,755
			200	44,755
			200	44,755
05.01.2026	07:41:04,369	137		44,755
			137	44,755
			137	44,755
05.01.2026	07:40:06,543	250		44,845
			250	44,845
			250	44,845
05.01.2026	07:38:53,222	20		44,845
			20	44,845
			20	44,845
05.01.2026	07:38:37,995	2		44,845
			2	44,845
			2	44,845
05.01.2026	07:38:21,433	26		44,755
			26	44,755
			26	44,755
05.01.2026	07:37:42,758	200		44,755
			200	44,755
			200	44,755
05.01.2026	07:34:25,142	170		44,755
			170	44,755
			170	44,755
05.01.2026	07:33:58,052	100		44,755
			100	44,755
			100	44,755
05.01.2026	07:33:45,545	50		44,755
			50	44,755
			50	44,755
05.01.2026	07:33:43,107	5		44,835
			5	44,835
			5	44,835
05.01.2026	07:33:21,598	55		44,835
			55	44,835
			55	44,835
05.01.2026	07:32:44,698	70		44,755
			70	44,755
			24	44,755
			46	44,755
05.01.2026	07:32:41,705	294		44,795
			115	44,795
			178	44,795
			1	44,795
			180	44,795
			22	44,795
			5	44,795
			22	44,795
			45	44,795
			20	44,795
05.01.2026	07:30:41,231	294		44,805
			294	44,805
			294	44,805
05.01.2026	07:30:40,492	35		44,845
			35	44,845
			35	44,845
05.01.2026	07:30:37,274	120		44,805
			30	44,805
			90	44,805
			120	44,805
05.01.2026	07:30:30,510	111		44,845
			111	44,845
			111	44,845
05.01.2026	07:30:28,302	112		44,865
			112	44,865
			112	44,865
05.01.2026	07:30:24,201	421		44,875
			71	44,875
			10	44,875
			257	44,875
			164	44,875
			20	44,875
			320	44,875
05.01.2026	07:30:18,234	15 292		44,875
			222	44,875
			51	44,875
			150	44,875
			100	44,875
			635	44,875
			4	44,875
			200	44,875
			5	44,875
			2	44,875
			23	44,875
			8	44,875
			500	44,875
			110	44,875
			80	44,875
			2	44,875
			90	44,875
			60	44,875
			22	44,875
			5	44,875
			2	44,875
			56	44,875
			400	44,875
			150	44,875
			6	44,875
			4	44,875
			70	44,875
			2	44,875
			1	44,875
			66	44,875
			44	44,875
			4	44,875
			98	44,875
			300	44,875
			74	44,875
			50	44,875
			111	44,875
			22	44,875
			25	44,875
			1 035	44,875
			1	44,875
			45	44,875
			16	44,875
			13	44,875
			100	44,875
			25	44,875
			2	44,875
			250	44,875
			45	44,875
			15	44,875
			15	44,875
			10	44,875
			111	44,875
			200	44,875
			50	44,875
			44	44,875
			100	44,875
			5	44,875
			100	44,875
			3	44,875
			10	44,875
			300	44,875
			5	44,875
			5	44,875
			1	44,875
			12	44,875
			223	44,875
			35	44,875
			8	44,875
			100	44,875
			70	44,875
			3	44,875
			111	44,875
			41	44,875
			78	44,875
			25	44,875
			45	44,875
			222	44,875
			222	44,875
			15	44,875
			25	44,875
			5	44,875
			20	44,875
			100	44,875
			35	44,875
			2	44,875
			45	44,875
			7	44,875
			50	44,875
			70	44,875
			12	44,875
			2	44,875
			44	44,875
			43	44,875
			200	44,875
			100	44,875
			10	44,875
			12	44,875
			9	44,875
			5 000	44,875
			1 500	44,875
			22	44,875
			45	44,875
			10	44,875
			150	44,875
			1 000	44,875
			2	44,875
			44	44,875
			43	44,875
			48	44,875
			250	44,875
			20	44,875
			50	44,875
			60	44,875
			50	44,875
			16	44,875
			50	44,875
			200	44,875
			25	44,875
			40	44,875
			100	44,875
			20	44,875
			180	44,875
			2	44,875
			475	44,875
			122	44,875
			50	44,875
			40	44,875
			50	44,875
			250	44,875
			55	44,875
			67	44,875
			250	44,875
			13	44,875
			10	44,875
			25	44,875
			8	44,875
			50	44,875
			50	44,875
			4	44,875
			20	44,875
			30	44,875
			70	44,875
			60	44,875
			180	44,875
			3	44,875
			20	44,875
			15	44,875
			16	44,875
			25	44,875
			55	44,875
			200	44,875
			250	44,875
			62	44,875
			50	44,875
			20	44,875
			57	44,875
			50	44,875
			1	44,875
			88	44,875
			120	44,875
			6	44,875
			100	44,875
			100	44,875
			5	44,875
			50	44,875
			40	44,875
			100	44,875
			336	44,875
			30	44,875
			25	44,875
			11	44,875
			75	44,875
			50	44,875
			1	44,875
			20	44,875
			1	44,875
			58	44,875
			85	44,875
			250	44,875
			13	44,875
			100	44,875
			22	44,875
			400	44,875
			5	44,875
			10	44,875
			224	44,875
			20	44,875
			2	44,875
			1	44,875
			300	44,875
			10	44,875
			9	44,875
			10	44,875
			200	44,875
			250	44,875
			10	44,875
			17	44,875
			2	44,875
			100	44,875
			6	44,875
			20	44,875
			15	44,875
			2	44,875
			150	44,875
			45	44,875
			300	44,875
			25	44,875
			40	44,875
			30	44,875
			5	44,875
			2 000	44,875
			36	44,875
			12	44,875
			3	44,875
			400	44,875
			35	44,875
			20	44,875
			100	44,875
			10	44,875
			10	44,875
			60	44,875
			22	44,875
			200	44,875
			263	44,875
			100	44,875
			44	44,875
			120	44,875
			16	44,875
			40	44,875
			50	44,875
			12	44,875
			55	44,875
			22	44,875
			100	44,875
			223	44,875
			120	44,875
			44	44,875
			500	44,875
			13	44,875
			100	44,875
			4	44,875
			84	44,875
			100	44,875
			4	44,875
			25	44,875
			65	44,875
			11	44,875
			50	44,875
			75	44,875
			222	44,875
			50	44,875
			20	44,875
			23	44,875
			1	44,875
			35	44,875
			1 000	44,875
			100	44,875
			200	44,875

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 725,00
Ask: 1 726,00
Stückzahl: 73 815
+7,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:15:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung