Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4884
6110
188,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:43:14,262 | 38 | 193,50 | |
| 38 | 193,50 | |||
| 38 | 193,50 | |||
| 21.05.2026 | 15:43:08,431 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 21.05.2026 | 15:43:01,944 | 33 | 193,22 | |
| 33 | 193,22 | |||
| 33 | 193,22 | |||
| 21.05.2026 | 15:42:50,469 | 60 | 193,34 | |
| 60 | 193,34 | |||
| 60 | 193,34 | |||
| 21.05.2026 | 15:42:50,079 | 25 | 193,30 | |
| 25 | 193,30 | |||
| 25 | 193,30 | |||
| 21.05.2026 | 15:42:38,057 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 21.05.2026 | 15:42:31,160 | 150 | 193,40 | |
| 150 | 193,40 | |||
| 150 | 193,40 | |||
| 21.05.2026 | 15:42:31,043 | 600 | 193,40 | |
| 600 | 193,40 | |||
| 600 | 193,40 | |||
| 21.05.2026 | 15:42:28,978 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 21.05.2026 | 15:42:20,929 | 450 | 193,42 | |
| 450 | 193,42 | |||
| 450 | 193,42 | |||
| 21.05.2026 | 15:42:18,243 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 21.05.2026 | 15:42:13,795 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 21.05.2026 | 15:42:05,681 | 51 | 193,74 | |
| 51 | 193,74 | |||
| 51 | 193,74 | |||
| 21.05.2026 | 15:42:02,861 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 21.05.2026 | 15:41:59,814 | 21 | 193,64 | |
| 21 | 193,64 | |||
| 21 | 193,64 | |||
| 21.05.2026 | 15:41:46,475 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 21.05.2026 | 15:41:38,523 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 21.05.2026 | 15:41:33,553 | 284 | 193,54 | |
| 284 | 193,54 | |||
| 284 | 193,54 | |||
| 21.05.2026 | 15:41:31,647 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 21.05.2026 | 15:41:27,290 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 21.05.2026 | 15:41:20,350 | 100 | 193,58 | |
| 100 | 193,58 | |||
| 100 | 193,58 | |||
| 21.05.2026 | 15:41:16,717 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 21.05.2026 | 15:41:14,261 | 140 | 193,70 | |
| 140 | 193,70 | |||
| 140 | 193,70 | |||
| 21.05.2026 | 15:41:11,264 | 32 | 193,42 | |
| 32 | 193,42 | |||
| 32 | 193,42 | |||
| 21.05.2026 | 15:41:09,833 | 40 | 193,42 | |
| 40 | 193,42 | |||
| 40 | 193,42 | |||
| 21.05.2026 | 15:41:07,294 | 170 | 193,58 | |
| 170 | 193,58 | |||
| 170 | 193,58 | |||
| 21.05.2026 | 15:40:51,972 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 21.05.2026 | 15:40:47,415 | 21 | 193,62 | |
| 21 | 193,62 | |||
| 21 | 193,62 | |||
| 21.05.2026 | 15:40:44,135 | 70 | 193,28 | |
| 70 | 193,28 | |||
| 70 | 193,28 | |||
| 21.05.2026 | 15:40:36,793 | 280 | 193,28 | |
| 280 | 193,28 | |||
| 280 | 193,28 | |||
| 21.05.2026 | 15:40:28,848 | 23 | 193,16 | |
| 23 | 193,16 | |||
| 23 | 193,16 | |||
| 21.05.2026 | 15:40:04,232 | 400 | 193,08 | |
| 400 | 193,08 | |||
| 400 | 193,08 | |||
| 21.05.2026 | 15:40:03,831 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 21.05.2026 | 15:39:55,326 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 21.05.2026 | 15:39:53,448 | 208 | 192,68 | |
| 208 | 192,68 | |||
| 208 | 192,68 | |||
| 21.05.2026 | 15:39:48,373 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 21.05.2026 | 15:39:37,657 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 21.05.2026 | 15:39:34,538 | 65 | 192,46 | |
| 65 | 192,46 | |||
| 65 | 192,46 | |||
| 21.05.2026 | 15:39:29,628 | 70 | 192,98 | |
| 70 | 192,98 | |||
| 70 | 192,98 | |||
| 21.05.2026 | 15:39:14,922 | 26 | 192,88 | |
| 26 | 192,88 | |||
| 26 | 192,88 | |||
| 21.05.2026 | 15:39:02,303 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 21.05.2026 | 15:38:55,162 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 21.05.2026 | 15:38:55,028 | 75 | 193,00 | |
| 75 | 193,00 | |||
| 75 | 193,00 | |||
| 21.05.2026 | 15:38:53,765 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 21.05.2026 | 15:38:48,848 | 16 | 193,16 | |
| 16 | 193,16 | |||
| 16 | 193,16 | |||
| 21.05.2026 | 15:38:41,480 | 4 | 193,22 | |
| 4 | 193,22 | |||
| 4 | 193,22 | |||
| 21.05.2026 | 15:38:29,521 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 21.05.2026 | 15:38:27,381 | 39 | 193,36 | |
| 39 | 193,36 | |||
| 39 | 193,36 | |||
| 21.05.2026 | 15:38:23,629 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 21.05.2026 | 15:38:09,552 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 21.05.2026 | 15:38:08,859 | 78 | 193,88 | |
| 78 | 193,88 | |||
| 78 | 193,88 | |||
| 21.05.2026 | 15:37:57,363 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 21.05.2026 | 15:37:49,769 | 240 | 194,00 | |
| 200 | 194,00 | |||
| 240 | 194,00 | |||
| 40 | 194,00 | |||
| 21.05.2026 | 15:37:44,819 | 600 | 194,00 | |
| 600 | 194,00 | |||
| 600 | 194,00 | |||
| 21.05.2026 | 15:37:44,471 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 21.05.2026 | 15:37:44,373 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 21.05.2026 | 15:37:43,975 | 151 | 194,00 | |
| 151 | 194,00 | |||
| 11 | 194,00 | |||
| 140 | 194,00 | |||
| 21.05.2026 | 15:37:37,911 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 21.05.2026 | 15:37:34,920 | 31 | 193,76 | |
| 31 | 193,76 | |||
| 31 | 193,76 | |||
| 21.05.2026 | 15:37:28,767 | 36 | 193,56 | |
| 36 | 193,56 | |||
| 36 | 193,56 | |||
| 21.05.2026 | 15:37:15,481 | 21 | 194,20 | |
| 21 | 194,20 | |||
| 21 | 194,20 | |||
| 21.05.2026 | 15:37:14,728 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 21.05.2026 | 15:37:12,053 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 21.05.2026 | 15:37:02,031 | 8 | 194,10 | |
| 8 | 194,10 | |||
| 8 | 194,10 | |||
| 21.05.2026 | 15:37:00,662 | 250 | 194,16 | |
| 250 | 194,16 | |||
| 250 | 194,16 | |||
| 21.05.2026 | 15:37:00,038 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 21.05.2026 | 15:36:59,323 | 4 | 193,96 | |
| 4 | 193,96 | |||
| 4 | 193,96 | |||
| 21.05.2026 | 15:36:49,373 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 21.05.2026 | 15:36:49,245 | 404 | 193,92 | |
| 404 | 193,92 | |||
| 404 | 193,92 | |||
| 21.05.2026 | 15:36:47,787 | 51 | 194,26 | |
| 51 | 194,26 | |||
| 51 | 194,26 | |||
| 21.05.2026 | 15:36:47,268 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 21.05.2026 | 15:36:40,175 | 109 | 194,84 | |
| 109 | 194,84 | |||
| 109 | 194,84 | |||
| 21.05.2026 | 15:36:39,846 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 21.05.2026 | 15:36:38,081 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 21.05.2026 | 15:36:35,010 | 75 | 194,90 | |
| 75 | 194,90 | |||
| 75 | 194,90 | |||
| 21.05.2026 | 15:36:34,238 | 21 | 194,74 | |
| 21 | 194,74 | |||
| 21 | 194,74 | |||
| 21.05.2026 | 15:36:31,605 | 471 | 194,94 | |
| 471 | 194,94 | |||
| 471 | 194,94 | |||
| 21.05.2026 | 15:36:31,498 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 21.05.2026 | 15:36:30,878 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 21.05.2026 | 15:36:28,060 | 159 | 194,88 | |
| 9 | 194,88 | |||
| 159 | 194,88 | |||
| 150 | 194,88 | |||
| 21.05.2026 | 15:36:27,688 | 60 | 194,88 | |
| 60 | 194,88 | |||
| 60 | 194,88 | |||
| 21.05.2026 | 15:36:21,311 | 600 | 195,18 | |
| 600 | 195,18 | |||
| 600 | 195,18 | |||
| 21.05.2026 | 15:36:18,857 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 21.05.2026 | 15:36:09,559 | 53 | 195,26 | |
| 53 | 195,26 | |||
| 27 | 195,26 | |||
| 26 | 195,26 | |||
| 21.05.2026 | 15:35:50,410 | 650 | 195,26 | |
| 650 | 195,26 | |||
| 600 | 195,26 | |||
| 50 | 195,26 | |||
| 21.05.2026 | 15:35:43,567 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 21.05.2026 | 15:35:38,003 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 21.05.2026 | 15:35:31,470 | 404 | 195,54 | |
| 404 | 195,54 | |||
| 404 | 195,54 | |||
| 21.05.2026 | 15:35:31,364 | 51 | 195,54 | |
| 51 | 195,54 | |||
| 51 | 195,54 | |||
| 21.05.2026 | 15:35:31,003 | 129 | 195,48 | |
| 129 | 195,48 | |||
| 129 | 195,48 | |||
| 21.05.2026 | 15:35:30,849 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 21.05.2026 | 15:35:29,842 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 21.05.2026 | 15:35:26,631 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 21.05.2026 | 15:35:26,367 | 512 | 195,24 | |
| 512 | 195,24 | |||
| 512 | 195,24 | |||
| 21.05.2026 | 15:35:23,890 | 33 | 195,18 | |
| 17 | 195,18 | |||
| 33 | 195,18 | |||
| 16 | 195,18 | |||
| 21.05.2026 | 15:35:21,268 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.05.2026 | 15:35:12,054 | 77 | 195,46 | |
| 77 | 195,46 | |||
| 77 | 195,46 | |||
| 21.05.2026 | 15:35:11,863 | 89 | 195,46 | |
| 89 | 195,46 | |||
| 89 | 195,46 | |||
| 21.05.2026 | 15:35:09,552 | 40 | 196,00 | |
| 10 | 196,00 | |||
| 40 | 196,00 | |||
| 30 | 196,00 | |||
| 21.05.2026 | 15:35:03,423 | 600 | 196,02 | |
| 600 | 196,02 | |||
| 600 | 196,02 | |||
| 21.05.2026 | 15:35:03,094 | 82 | 196,30 | |
| 10 | 196,30 | |||
| 50 | 196,30 | |||
| 22 | 196,30 | |||
| 52 | 196,30 | |||
| 30 | 196,30 | |||
| 21.05.2026 | 15:35:02,844 | 944 | 196,02 | |
| 100 | 196,02 | |||
| 5 | 196,02 | |||
| 250 | 196,02 | |||
| 939 | 196,02 | |||
| 15 | 196,02 | |||
| 200 | 196,02 | |||
| 50 | 196,02 | |||
| 26 | 196,02 | |||
| 30 | 196,02 | |||
| 25 | 196,02 | |||
| 99 | 196,02 | |||
| 149 | 196,02 | |||
| 21.05.2026 | 15:34:56,293 | 600 | 195,98 | |
| 87 | 195,98 | |||
| 175 | 195,98 | |||
| 100 | 195,98 | |||
| 225 | 195,98 | |||
| 13 | 195,98 | |||
| 600 | 195,98 | |||
| 21.05.2026 | 15:34:56,067 | 84 | 195,68 | |
| 84 | 195,68 | |||
| 84 | 195,68 | |||
| 21.05.2026 | 15:34:55,873 | 300 | 195,64 | |
| 300 | 195,64 | |||
| 300 | 195,64 | |||
| 21.05.2026 | 15:34:55,609 | 2 534 | 195,60 | |
| 6 | 195,60 | |||
| 2 378 | 195,60 | |||
| 88 | 195,60 | |||
| 2 000 | 195,60 | |||
| 50 | 195,60 | |||
| 241 | 195,60 | |||
| 180 | 195,60 | |||
| 25 | 195,60 | |||
| 100 | 195,60 | |||
| 21.05.2026 | 15:34:50,687 | 648 | 195,50 | |
| 48 | 195,50 | |||
| 16 | 195,50 | |||
| 10 | 195,50 | |||
| 600 | 195,50 | |||
| 622 | 195,50 | |||
| 21.05.2026 | 15:34:50,453 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 21.05.2026 | 15:34:50,028 | 546 | 195,20 | |
| 30 | 195,20 | |||
| 6 | 195,20 | |||
| 4 | 195,20 | |||
| 200 | 195,20 | |||
| 10 | 195,20 | |||
| 12 | 195,20 | |||
| 65 | 195,20 | |||
| 70 | 195,20 | |||
| 31 | 195,20 | |||
| 15 | 195,20 | |||
| 100 | 195,20 | |||
| 7 | 195,20 | |||
| 5 | 195,20 | |||
| 25 | 195,20 | |||
| 393 | 195,20 | |||
| 8 | 195,20 | |||
| 100 | 195,20 | |||
| 5 | 195,20 | |||
| 2 | 195,20 | |||
| 4 | 195,20 | |||
| 21.05.2026 | 15:34:42,686 | 600 | 195,00 | |
| 50 | 195,00 | |||
| 100 | 195,00 | |||
| 30 | 195,00 | |||
| 20 | 195,00 | |||
| 600 | 195,00 | |||
| 6 | 195,00 | |||
| 30 | 195,00 | |||
| 350 | 195,00 | |||
| 12 | 195,00 | |||
| 2 | 195,00 | |||
| 21.05.2026 | 15:34:42,304 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 21.05.2026 | 15:34:39,493 | 564 | 194,54 | |
| 564 | 194,54 | |||
| 564 | 194,54 | |||
| 21.05.2026 | 15:34:39,264 | 736 | 194,54 | |
| 98 | 194,54 | |||
| 600 | 194,54 | |||
| 736 | 194,54 | |||
| 31 | 194,54 | |||
| 7 | 194,54 | |||
| 21.05.2026 | 15:34:29,171 | 600 | 194,54 | |
| 600 | 194,54 | |||
| 600 | 194,54 | |||
| 21.05.2026 | 15:34:28,603 | 19 | 194,84 | |
| 19 | 194,84 | |||
| 19 | 194,84 | |||
| 21.05.2026 | 15:34:27,140 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.05.2026 | 15:34:25,461 | 401 | 194,74 | |
| 1 | 194,74 | |||
| 401 | 194,74 | |||
| 400 | 194,74 | |||
| 21.05.2026 | 15:34:17,511 | 600 | 194,74 | |
| 600 | 194,74 | |||
| 600 | 194,74 | |||
| 21.05.2026 | 15:34:16,261 | 60 | 194,74 | |
| 60 | 194,74 | |||
| 60 | 194,74 | |||
| 21.05.2026 | 15:34:14,874 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.05.2026 | 15:34:13,836 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 21.05.2026 | 15:34:11,607 | 30 | 194,40 | |
| 30 | 194,40 | |||
| 30 | 194,40 | |||
| 21.05.2026 | 15:34:11,133 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 21.05.2026 | 15:34:10,980 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 21.05.2026 | 15:34:08,917 | 2 | 194,14 | |
| 2 | 194,14 | |||
| 2 | 194,14 | |||
| 21.05.2026 | 15:34:07,066 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 21.05.2026 | 15:34:05,975 | 11 | 194,02 | |
| 11 | 194,02 | |||
| 11 | 194,02 | |||
| 21.05.2026 | 15:34:01,448 | 30 | 194,20 | |
| 30 | 194,20 | |||
| 30 | 194,20 | |||
| 21.05.2026 | 15:33:58,099 | 183 | 194,04 | |
| 80 | 194,04 | |||
| 103 | 194,04 | |||
| 8 | 194,04 | |||
| 175 | 194,04 | |||
| 21.05.2026 | 15:33:50,851 | 595 | 194,00 | |
| 12 | 194,00 | |||
| 160 | 194,00 | |||
| 31 | 194,00 | |||
| 583 | 194,00 | |||
| 5 | 194,00 | |||
| 399 | 194,00 | |||
| 21.05.2026 | 15:33:48,196 | 600 | 193,98 | |
| 53 | 193,98 | |||
| 547 | 193,98 | |||
| 600 | 193,98 | |||
| 21.05.2026 | 15:33:43,954 | 451 | 193,80 | |
| 451 | 193,80 | |||
| 100 | 193,80 | |||
| 351 | 193,80 | |||
| 21.05.2026 | 15:33:43,731 | 333 | 193,64 | |
| 103 | 193,64 | |||
| 333 | 193,64 | |||
| 230 | 193,64 | |||
| 21.05.2026 | 15:33:43,181 | 696 | 193,64 | |
| 600 | 193,64 | |||
| 696 | 193,64 | |||
| 96 | 193,64 | |||
| 21.05.2026 | 15:33:39,539 | 600 | 193,64 | |
| 600 | 193,64 | |||
| 600 | 193,64 | |||
| 21.05.2026 | 15:33:36,317 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 21.05.2026 | 15:33:34,599 | 53 | 193,72 | |
| 53 | 193,72 | |||
| 53 | 193,72 | |||
| 21.05.2026 | 15:33:34,428 | 147 | 193,70 | |
| 60 | 193,70 | |||
| 147 | 193,70 | |||
| 87 | 193,70 | |||
| 21.05.2026 | 15:33:34,288 | 200 | 193,66 | |
| 200 | 193,66 | |||
| 200 | 193,66 | |||
| 21.05.2026 | 15:33:34,144 | 1 810 | 193,64 | |
| 50 | 193,64 | |||
| 96 | 193,64 | |||
| 2 | 193,64 | |||
| 33 | 193,64 | |||
| 910 | 193,64 | |||
| 300 | 193,64 | |||
| 100 | 193,64 | |||
| 500 | 193,64 | |||
| 1 629 | 193,64 | |||
| 21.05.2026 | 15:33:18,540 | 600 | 193,50 | |
| 600 | 193,50 | |||
| 60 | 193,50 | |||
| 540 | 193,50 | |||
| 21.05.2026 | 15:33:18,117 | 69 | 193,48 | |
| 69 | 193,48 | |||
| 69 | 193,48 | |||
| 21.05.2026 | 15:33:17,862 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 21.05.2026 | 15:33:16,826 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 21.05.2026 | 15:33:13,240 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 21.05.2026 | 15:32:59,320 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 21.05.2026 | 15:32:58,023 | 101 | 193,10 | |
| 101 | 193,10 | |||
| 101 | 193,10 | |||
| 21.05.2026 | 15:32:50,015 | 310 | 193,00 | |
| 100 | 193,00 | |||
| 310 | 193,00 | |||
| 210 | 193,00 | |||
| 21.05.2026 | 15:32:49,531 | 75 | 193,00 | |
| 75 | 193,00 | |||
| 75 | 193,00 | |||
| 21.05.2026 | 15:32:47,168 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 21.05.2026 | 15:32:34,604 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 21.05.2026 | 15:32:30,878 | 80 | 192,90 | |
| 80 | 192,90 | |||
| 80 | 192,90 | |||
| 21.05.2026 | 15:32:28,377 | 300 | 192,80 | |
| 300 | 192,80 | |||
| 300 | 192,80 | |||
| 21.05.2026 | 15:32:13,605 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 100 | 192,52 | |||
| 21.05.2026 | 15:32:04,670 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 21.05.2026 | 15:32:03,165 | 100 | 191,96 | |
| 100 | 191,96 | |||
| 100 | 191,96 | |||
| 21.05.2026 | 15:32:02,438 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 21.05.2026 | 15:31:56,318 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 21.05.2026 | 15:31:45,096 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 21.05.2026 | 15:31:40,732 | 100 | 191,78 | |
| 100 | 191,78 | |||
| 100 | 191,78 | |||
| 21.05.2026 | 15:31:22,253 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 21.05.2026 | 15:31:15,540 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 21.05.2026 | 15:30:57,955 | 600 | 190,54 | |
| 600 | 190,54 | |||
| 3 | 190,54 | |||
| 597 | 190,54 | |||
| 21.05.2026 | 15:30:55,140 | 600 | 190,54 | |
| 600 | 190,54 | |||
| 600 | 190,54 | |||
| 21.05.2026 | 15:30:46,604 | 7 | 190,38 | |
| 7 | 190,38 | |||
| 7 | 190,38 | |||
| 21.05.2026 | 15:30:42,348 | 600 | 191,00 | |
| 600 | 191,00 | |||
| 600 | 191,00 | |||
| 21.05.2026 | 15:30:42,240 | 600 | 191,00 | |
| 600 | 191,00 | |||
| 600 | 191,00 | |||
| 21.05.2026 | 15:30:41,575 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 21.05.2026 | 15:30:39,473 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 21.05.2026 | 15:30:39,353 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 21.05.2026 | 15:30:39,210 | 17 | 191,00 | |
| 17 | 191,00 | |||
| 17 | 191,00 | |||
| 21.05.2026 | 15:30:39,093 | 100 | 191,02 | |
| 100 | 191,02 | |||
| 100 | 191,02 | |||
| 21.05.2026 | 15:30:38,979 | 31 | 191,10 | |
| 31 | 191,10 | |||
| 31 | 191,10 | |||
| 21.05.2026 | 15:30:37,945 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:36,799 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:36,294 | 1 600 | 191,10 | |
| 600 | 191,10 | |||
| 1 600 | 191,10 | |||
| 1 000 | 191,10 | |||
| 21.05.2026 | 15:30:28,430 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:18,562 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:07,111 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:06,922 | 600 | 191,10 | |
| 600 | 191,10 | |||
| 600 | 191,10 | |||
| 21.05.2026 | 15:30:05,877 | 100 | 191,12 | |
| 100 | 191,12 | |||
| 100 | 191,12 | |||
| 21.05.2026 | 15:30:05,574 | 104 | 191,20 | |
| 104 | 191,20 | |||
| 104 | 191,20 | |||
| 21.05.2026 | 15:30:05,223 | 12 | 191,12 | |
| 12 | 191,12 | |||
| 12 | 191,12 | |||
| 21.05.2026 | 15:30:05,064 | 7 | 191,12 | |
| 7 | 191,12 | |||
| 7 | 191,12 | |||
| 21.05.2026 | 15:30:04,540 | 52 | 191,86 | |
| 52 | 191,86 | |||
| 52 | 191,86 | |||
| 21.05.2026 | 15:29:32,044 | 500 | 191,78 | |
| 500 | 191,78 | |||
| 500 | 191,78 | |||
| 21.05.2026 | 15:29:27,331 | 12 | 191,92 | |
| 12 | 191,92 | |||
| 12 | 191,92 | |||
| 21.05.2026 | 15:29:19,896 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 25 | 191,98 | |||
| 21.05.2026 | 15:29:16,014 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 21.05.2026 | 15:29:14,667 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 21.05.2026 | 15:29:05,787 | 188 | 192,32 | |
| 6 | 192,32 | |||
| 9 | 192,32 | |||
| 173 | 192,32 | |||
| 1 | 192,32 | |||
| 125 | 192,32 | |||
| 1 | 192,32 | |||
| 3 | 192,32 | |||
| 8 | 192,32 | |||
| 50 | 192,32 | |||
| 21.05.2026 | 15:28:14,856 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 21.05.2026 | 15:27:54,681 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 21.05.2026 | 15:27:20,034 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 21.05.2026 | 15:26:52,004 | 48 | 191,92 | |
| 48 | 191,92 | |||
| 48 | 191,92 | |||
| 21.05.2026 | 15:26:51,710 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:50,412 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:49,906 | 6 | 191,78 | |
| 6 | 191,78 | |||
| 6 | 191,78 | |||
| 21.05.2026 | 15:26:49,108 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 15:26:48,321 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 15:26:48,184 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 15:26:48,141 | 6 | 191,76 | |
| 6 | 191,76 | |||
| 6 | 191,76 | |||
| 21.05.2026 | 15:26:47,241 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.05.2026 | 15:26:46,088 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:44,558 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.05.2026 | 15:26:43,861 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.05.2026 | 15:26:42,695 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 21.05.2026 | 15:26:25,736 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 21.05.2026 | 15:26:24,984 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.05.2026 | 15:26:17,620 | 52 | 192,02 | |
| 52 | 192,02 | |||
| 52 | 192,02 | |||
| 21.05.2026 | 15:26:16,422 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 21.05.2026 | 15:26:06,929 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 21.05.2026 | 15:25:39,900 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 21.05.2026 | 15:25:39,309 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 21.05.2026 | 15:25:38,194 | 89 | 192,20 | |
| 89 | 192,20 | |||
| 89 | 192,20 | |||
| 21.05.2026 | 15:25:12,279 | 138 | 192,00 | |
| 138 | 192,00 | |||
| 50 | 192,00 | |||
| 88 | 192,00 | |||
| 21.05.2026 | 15:25:00,569 | 100 | 191,58 | |
| 100 | 191,58 | |||
| 100 | 191,58 | |||
| 21.05.2026 | 15:24:40,060 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 21.05.2026 | 15:24:39,489 | 5 | 191,22 | |
| 5 | 191,22 | |||
| 5 | 191,22 | |||
| 21.05.2026 | 15:24:37,885 | 8 | 191,08 | |
| 8 | 191,08 | |||
| 8 | 191,08 | |||
| 21.05.2026 | 15:24:34,207 | 104 | 191,20 | |
| 104 | 191,20 | |||
| 104 | 191,20 | |||
| 21.05.2026 | 15:24:31,282 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 21.05.2026 | 15:24:02,605 | 15 | 191,28 | |
| 15 | 191,28 | |||
| 15 | 191,28 | |||
| 21.05.2026 | 15:23:55,716 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 21.05.2026 | 15:23:53,110 | 40 | 191,28 | |
| 40 | 191,28 | |||
| 40 | 191,28 | |||
| 21.05.2026 | 15:23:39,953 | 193 | 191,30 | |
| 193 | 191,30 | |||
| 193 | 191,30 | |||
| 21.05.2026 | 15:23:33,371 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 21.05.2026 | 15:23:22,288 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.05.2026 | 15:23:22,233 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 21.05.2026 | 15:23:09,499 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 21.05.2026 | 15:23:01,021 | 23 | 191,02 | |
| 23 | 191,02 | |||
| 23 | 191,02 | |||
| 21.05.2026 | 15:22:55,572 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 15:22:53,889 | 4 | 191,02 | |
| 4 | 191,02 | |||
| 4 | 191,02 | |||
| 21.05.2026 | 15:22:25,993 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 21.05.2026 | 15:22:15,335 | 13 | 191,02 | |
| 13 | 191,02 | |||
| 13 | 191,02 | |||
| 21.05.2026 | 15:22:13,333 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 15:22:04,566 | 70 | 191,12 | |
| 70 | 191,12 | |||
| 70 | 191,12 | |||
| 21.05.2026 | 15:21:52,916 | 100 | 191,16 | |
| 100 | 191,16 | |||
| 100 | 191,16 | |||
| 21.05.2026 | 15:21:31,991 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 21.05.2026 | 15:21:24,486 | 9 | 191,22 | |
| 9 | 191,22 | |||
| 9 | 191,22 | |||
| 21.05.2026 | 15:21:19,964 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 21.05.2026 | 15:21:07,259 | 12 | 191,16 | |
| 10 | 191,16 | |||
| 12 | 191,16 | |||
| 2 | 191,16 | |||
| 21.05.2026 | 15:20:50,867 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 21.05.2026 | 15:20:50,505 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 21.05.2026 | 15:20:47,026 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 21.05.2026 | 15:20:19,300 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 21.05.2026 | 15:20:15,269 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 21.05.2026 | 15:20:07,593 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.05.2026 | 15:19:55,886 | 10 | 191,08 | |
| 10 | 191,08 | |||
| 10 | 191,08 | |||
| 21.05.2026 | 15:19:29,826 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 21.05.2026 | 15:19:23,861 | 457 | 190,90 | |
| 62 | 190,90 | |||
| 6 | 190,90 | |||
| 4 | 190,90 | |||
| 395 | 190,90 | |||
| 447 | 190,90 | |||
| 21.05.2026 | 15:18:56,190 | 500 | 190,94 | |
| 500 | 190,94 | |||
| 500 | 190,94 | |||
| 21.05.2026 | 15:18:56,036 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 15:18:53,215 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 21.05.2026 | 15:18:48,876 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.05.2026 | 15:18:32,280 | 60 | 190,90 | |
| 60 | 190,90 | |||
| 60 | 190,90 | |||
| 21.05.2026 | 15:18:30,784 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 21.05.2026 | 15:18:28,846 | 83 | 190,82 | |
| 83 | 190,82 | |||
| 83 | 190,82 | |||
| 21.05.2026 | 15:18:22,794 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 21.05.2026 | 15:18:19,915 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 21.05.2026 | 15:18:05,528 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 21.05.2026 | 15:17:59,610 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 21.05.2026 | 15:17:55,678 | 25 | 190,90 | |
| 25 | 190,90 | |||
| 25 | 190,90 | |||
| 21.05.2026 | 15:17:32,297 | 4 | 190,98 | |
| 4 | 190,98 | |||
| 4 | 190,98 | |||
| 21.05.2026 | 15:17:24,184 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 15:17:22,588 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 21.05.2026 | 15:16:59,423 | 98 | 191,04 | |
| 98 | 191,04 | |||
| 98 | 191,04 | |||
| 21.05.2026 | 15:16:43,843 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 21.05.2026 | 15:16:35,761 | 25 | 191,14 | |
| 25 | 191,14 | |||
| 25 | 191,14 | |||
| 21.05.2026 | 15:16:23,432 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 21.05.2026 | 15:16:13,826 | 28 | 191,10 | |
| 28 | 191,10 | |||
| 28 | 191,10 | |||
| 21.05.2026 | 15:16:08,929 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 21.05.2026 | 15:16:02,188 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 21.05.2026 | 15:15:51,638 | 60 | 191,38 | |
| 60 | 191,38 | |||
| 60 | 191,38 | |||
| 21.05.2026 | 15:15:47,255 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 21.05.2026 | 15:15:46,437 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 21.05.2026 | 15:15:41,904 | 42 | 191,28 | |
| 42 | 191,28 | |||
| 42 | 191,28 | |||
| 21.05.2026 | 15:15:27,745 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.05.2026 | 15:15:19,873 | 500 | 191,20 | |
| 500 | 191,20 | |||
| 500 | 191,20 | |||
| 21.05.2026 | 15:15:16,457 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 21.05.2026 | 15:15:10,521 | 18 | 191,08 | |
| 18 | 191,08 | |||
| 18 | 191,08 | |||
| 21.05.2026 | 15:15:07,553 | 108 | 191,08 | |
| 108 | 191,08 | |||
| 108 | 191,08 | |||
| 21.05.2026 | 15:14:54,916 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 21.05.2026 | 15:14:53,348 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 21.05.2026 | 15:14:50,451 | 21 | 190,98 | |
| 21 | 190,98 | |||
| 21 | 190,98 | |||
| 21.05.2026 | 15:14:42,590 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 15:14:38,968 | 15 | 191,04 | |
| 15 | 191,04 | |||
| 15 | 191,04 | |||
| 21.05.2026 | 15:14:31,824 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 21.05.2026 | 15:14:24,626 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 21.05.2026 | 15:13:43,960 | 12 | 191,04 | |
| 12 | 191,04 | |||
| 12 | 191,04 | |||
| 21.05.2026 | 15:13:19,990 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 21.05.2026 | 15:12:51,897 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 21.05.2026 | 15:12:43,522 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 21.05.2026 | 15:12:31,781 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 21.05.2026 | 15:12:19,946 | 8 | 191,00 | |
| 8 | 191,00 | |||
| 8 | 191,00 | |||
| 21.05.2026 | 15:11:54,056 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 21.05.2026 | 15:11:53,813 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 21.05.2026 | 15:11:25,552 | 21 | 190,94 | |
| 21 | 190,94 | |||
| 21 | 190,94 | |||
| 21.05.2026 | 15:11:18,218 | 50 | 190,92 | |
| 50 | 190,92 | |||
| 50 | 190,92 | |||
| 21.05.2026 | 15:11:12,949 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 21.05.2026 | 15:10:10,808 | 9 | 190,52 | |
| 9 | 190,52 | |||
| 9 | 190,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00