Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
1119
159,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 11:09:38,783 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 21.08.2026 | 11:08:50,209 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 21.08.2026 | 11:08:47,108 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 21.08.2026 | 11:08:16,385 | 15 | 156,72 | |
| 15 | 156,72 | |||
| 15 | 156,72 | |||
| 21.08.2026 | 11:07:35,691 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 100 | 156,84 | |||
| 21.08.2026 | 11:07:04,463 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 21.08.2026 | 11:07:03,933 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 21.08.2026 | 11:06:36,577 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 21.08.2026 | 11:05:59,479 | 20 | 157,14 | |
| 12 | 157,14 | |||
| 20 | 157,14 | |||
| 8 | 157,14 | |||
| 21.08.2026 | 11:05:45,344 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 21.08.2026 | 11:05:07,132 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 81 | 156,84 | |||
| 1 | 156,84 | |||
| 18 | 156,84 | |||
| 21.08.2026 | 11:04:35,917 | 150 | 156,84 | |
| 150 | 156,84 | |||
| 150 | 156,84 | |||
| 21.08.2026 | 11:03:43,448 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 21.08.2026 | 11:03:40,014 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 21.08.2026 | 11:03:27,413 | 123 | 156,62 | |
| 123 | 156,62 | |||
| 123 | 156,62 | |||
| 21.08.2026 | 11:03:27,340 | 34 | 156,62 | |
| 34 | 156,62 | |||
| 34 | 156,62 | |||
| 21.08.2026 | 11:03:20,483 | 115 | 157,00 | |
| 115 | 157,00 | |||
| 15 | 157,00 | |||
| 100 | 157,00 | |||
| 21.08.2026 | 11:02:57,267 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 21.08.2026 | 11:02:32,095 | 63 | 157,06 | |
| 63 | 157,06 | |||
| 63 | 157,06 | |||
| 21.08.2026 | 11:02:11,278 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 21.08.2026 | 11:02:05,814 | 35 | 157,50 | |
| 35 | 157,50 | |||
| 35 | 157,50 | |||
| 21.08.2026 | 11:01:36,507 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 21.08.2026 | 11:01:08,365 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 21.08.2026 | 11:01:00,007 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 21.08.2026 | 11:00:48,934 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 21.08.2026 | 11:00:45,178 | 68 | 158,30 | |
| 68 | 158,30 | |||
| 68 | 158,30 | |||
| 21.08.2026 | 11:00:28,772 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 21.08.2026 | 11:00:28,707 | 150 | 158,66 | |
| 150 | 158,66 | |||
| 150 | 158,66 | |||
| 21.08.2026 | 11:00:28,296 | 40 | 158,68 | |
| 40 | 158,68 | |||
| 40 | 158,68 | |||
| 21.08.2026 | 11:00:27,917 | 35 | 158,68 | |
| 35 | 158,68 | |||
| 35 | 158,68 | |||
| 21.08.2026 | 11:00:27,594 | 35 | 158,68 | |
| 35 | 158,68 | |||
| 35 | 158,68 | |||
| 21.08.2026 | 11:00:26,436 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 21.08.2026 | 10:59:49,826 | 129 | 159,40 | |
| 129 | 159,40 | |||
| 129 | 159,40 | |||
| 21.08.2026 | 10:59:28,048 | 88 | 159,64 | |
| 88 | 159,64 | |||
| 88 | 159,64 | |||
| 21.08.2026 | 10:58:14,355 | 8 | 159,62 | |
| 3 | 159,62 | |||
| 8 | 159,62 | |||
| 5 | 159,62 | |||
| 21.08.2026 | 10:56:19,078 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 21.08.2026 | 10:56:15,353 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 21.08.2026 | 10:56:14,529 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 21.08.2026 | 10:55:14,958 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 21.08.2026 | 10:55:09,099 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 21.08.2026 | 10:54:51,129 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 21.08.2026 | 10:54:28,683 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 21.08.2026 | 10:54:26,876 | 28 | 159,02 | |
| 28 | 159,02 | |||
| 28 | 159,02 | |||
| 21.08.2026 | 10:54:23,258 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 130 | 159,12 | |||
| 20 | 159,12 | |||
| 21.08.2026 | 10:53:34,510 | 128 | 159,02 | |
| 128 | 159,02 | |||
| 128 | 159,02 | |||
| 21.08.2026 | 10:53:34,260 | 59 | 159,02 | |
| 59 | 159,02 | |||
| 59 | 159,02 | |||
| 21.08.2026 | 10:53:03,698 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 21.08.2026 | 10:52:30,882 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 21.08.2026 | 10:52:26,647 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 21.08.2026 | 10:52:20,696 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 21.08.2026 | 10:51:31,246 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 21.08.2026 | 10:51:10,325 | 70 | 158,56 | |
| 70 | 158,56 | |||
| 70 | 158,56 | |||
| 21.08.2026 | 10:50:50,646 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 21.08.2026 | 10:50:46,462 | 18 | 158,60 | |
| 18 | 158,60 | |||
| 18 | 158,60 | |||
| 21.08.2026 | 10:49:37,165 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 21.08.2026 | 10:48:46,343 | 80 | 158,28 | |
| 80 | 158,28 | |||
| 80 | 158,28 | |||
| 21.08.2026 | 10:47:56,013 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 21.08.2026 | 10:47:13,964 | 17 | 158,22 | |
| 17 | 158,22 | |||
| 17 | 158,22 | |||
| 21.08.2026 | 10:47:13,874 | 150 | 158,22 | |
| 150 | 158,22 | |||
| 150 | 158,22 | |||
| 21.08.2026 | 10:47:10,183 | 150 | 158,20 | |
| 150 | 158,20 | |||
| 150 | 158,20 | |||
| 21.08.2026 | 10:47:09,473 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 21.08.2026 | 10:44:30,088 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 21.08.2026 | 10:44:22,915 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 21.08.2026 | 10:44:19,336 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 21.08.2026 | 10:44:14,364 | 24 | 158,00 | |
| 24 | 158,00 | |||
| 24 | 158,00 | |||
| 21.08.2026 | 10:44:04,262 | 19 | 158,02 | |
| 19 | 158,02 | |||
| 19 | 158,02 | |||
| 21.08.2026 | 10:42:31,792 | 20 | 158,08 | |
| 7 | 158,08 | |||
| 20 | 158,08 | |||
| 13 | 158,08 | |||
| 21.08.2026 | 10:42:24,023 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 21.08.2026 | 10:42:23,880 | 150 | 157,78 | |
| 150 | 157,78 | |||
| 150 | 157,78 | |||
| 21.08.2026 | 10:42:19,928 | 150 | 157,78 | |
| 150 | 157,78 | |||
| 150 | 157,78 | |||
| 21.08.2026 | 10:42:10,250 | 31 | 157,96 | |
| 31 | 157,96 | |||
| 31 | 157,96 | |||
| 21.08.2026 | 10:42:04,066 | 40 | 157,74 | |
| 40 | 157,74 | |||
| 40 | 157,74 | |||
| 21.08.2026 | 10:41:15,247 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 21.08.2026 | 10:41:12,662 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 21.08.2026 | 10:41:04,947 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 21.08.2026 | 10:40:13,609 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 21.08.2026 | 10:39:54,666 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 20 | 157,54 | |||
| 30 | 157,54 | |||
| 21.08.2026 | 10:39:26,895 | 8 | 157,56 | |
| 8 | 157,56 | |||
| 8 | 157,56 | |||
| 21.08.2026 | 10:39:23,043 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 40 | 157,82 | |||
| 21.08.2026 | 10:39:22,581 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 21.08.2026 | 10:39:12,981 | 29 | 157,34 | |
| 29 | 157,34 | |||
| 29 | 157,34 | |||
| 21.08.2026 | 10:37:52,219 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 21.08.2026 | 10:36:30,649 | 13 | 157,90 | |
| 13 | 157,90 | |||
| 13 | 157,90 | |||
| 21.08.2026 | 10:35:01,051 | 150 | 157,90 | |
| 150 | 157,90 | |||
| 150 | 157,90 | |||
| 21.08.2026 | 10:34:38,784 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 21.08.2026 | 10:34:28,660 | 43 | 157,90 | |
| 43 | 157,90 | |||
| 43 | 157,90 | |||
| 21.08.2026 | 10:34:06,989 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 21.08.2026 | 10:33:52,006 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 21.08.2026 | 10:33:09,611 | 51 | 157,62 | |
| 51 | 157,62 | |||
| 51 | 157,62 | |||
| 21.08.2026 | 10:33:03,304 | 63 | 157,82 | |
| 63 | 157,82 | |||
| 63 | 157,82 | |||
| 21.08.2026 | 10:32:50,377 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 21.08.2026 | 10:32:46,439 | 11 | 157,56 | |
| 11 | 157,56 | |||
| 11 | 157,56 | |||
| 21.08.2026 | 10:32:22,652 | 150 | 157,78 | |
| 150 | 157,78 | |||
| 150 | 157,78 | |||
| 21.08.2026 | 10:31:31,257 | 30 | 157,60 | |
| 10 | 157,60 | |||
| 20 | 157,60 | |||
| 30 | 157,60 | |||
| 21.08.2026 | 10:30:56,138 | 25 | 157,26 | |
| 25 | 157,26 | |||
| 25 | 157,26 | |||
| 21.08.2026 | 10:30:38,112 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 21.08.2026 | 10:29:11,553 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 21.08.2026 | 10:28:04,105 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 21.08.2026 | 10:27:53,555 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 21.08.2026 | 10:27:38,007 | 32 | 156,82 | |
| 32 | 156,82 | |||
| 32 | 156,82 | |||
| 21.08.2026 | 10:26:53,888 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 21.08.2026 | 10:24:47,600 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 21.08.2026 | 10:22:04,743 | 41 | 157,00 | |
| 41 | 157,00 | |||
| 41 | 157,00 | |||
| 21.08.2026 | 10:21:51,469 | 8 | 157,26 | |
| 8 | 157,26 | |||
| 8 | 157,26 | |||
| 21.08.2026 | 10:20:39,738 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 21.08.2026 | 10:19:17,868 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 21.08.2026 | 10:19:17,259 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 21.08.2026 | 10:19:06,245 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 21.08.2026 | 10:18:49,592 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 21.08.2026 | 10:18:42,989 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 21.08.2026 | 10:17:21,829 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 21.08.2026 | 10:16:53,925 | 11 | 157,12 | |
| 11 | 157,12 | |||
| 11 | 157,12 | |||
| 21.08.2026 | 10:15:19,986 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 21.08.2026 | 10:15:17,633 | 150 | 156,02 | |
| 150 | 156,02 | |||
| 150 | 156,02 | |||
| 21.08.2026 | 10:15:14,828 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 21.08.2026 | 10:14:31,070 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 21.08.2026 | 10:14:21,327 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 21.08.2026 | 10:13:14,150 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 21.08.2026 | 10:12:19,931 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 21.08.2026 | 10:10:49,652 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 21.08.2026 | 10:10:18,309 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 21.08.2026 | 10:10:00,722 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 21.08.2026 | 10:09:26,464 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 21.08.2026 | 10:09:15,556 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 21.08.2026 | 10:08:31,771 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 21.08.2026 | 10:08:20,618 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 21.08.2026 | 10:08:12,380 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 21.08.2026 | 10:08:11,408 | 77 | 157,00 | |
| 77 | 157,00 | |||
| 60 | 157,00 | |||
| 17 | 157,00 | |||
| 21.08.2026 | 10:07:37,080 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 21.08.2026 | 10:07:25,558 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 21.08.2026 | 10:03:39,358 | 113 | 156,00 | |
| 113 | 156,00 | |||
| 100 | 156,00 | |||
| 13 | 156,00 | |||
| 21.08.2026 | 10:01:52,301 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 21.08.2026 | 10:01:49,884 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 21.08.2026 | 10:01:10,052 | 33 | 155,38 | |
| 33 | 155,38 | |||
| 33 | 155,38 | |||
| 21.08.2026 | 10:00:55,294 | 81 | 155,14 | |
| 1 | 155,14 | |||
| 81 | 155,14 | |||
| 80 | 155,14 | |||
| 21.08.2026 | 09:59:40,668 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 130 | 154,80 | |||
| 20 | 154,80 | |||
| 21.08.2026 | 09:59:27,508 | 535 | 154,78 | |
| 535 | 154,78 | |||
| 35 | 154,78 | |||
| 500 | 154,78 | |||
| 21.08.2026 | 09:58:28,514 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 21.08.2026 | 09:58:16,787 | 105 | 154,98 | |
| 105 | 154,98 | |||
| 105 | 154,98 | |||
| 21.08.2026 | 09:58:11,054 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 150 | 154,98 | |||
| 21.08.2026 | 09:58:08,848 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 21.08.2026 | 09:56:58,511 | 118 | 155,08 | |
| 118 | 155,08 | |||
| 118 | 155,08 | |||
| 21.08.2026 | 09:56:29,507 | 150 | 154,74 | |
| 150 | 154,74 | |||
| 150 | 154,74 | |||
| 21.08.2026 | 09:56:28,797 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 21.08.2026 | 09:56:04,614 | 150 | 154,76 | |
| 150 | 154,76 | |||
| 150 | 154,76 | |||
| 21.08.2026 | 09:56:03,554 | 74 | 154,74 | |
| 74 | 154,74 | |||
| 74 | 154,74 | |||
| 21.08.2026 | 09:56:03,229 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 21.08.2026 | 09:55:37,194 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 21.08.2026 | 09:55:21,386 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 21.08.2026 | 09:53:03,747 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 21.08.2026 | 09:50:58,913 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 21.08.2026 | 09:50:52,888 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 21.08.2026 | 09:50:49,449 | 66 | 154,94 | |
| 66 | 154,94 | |||
| 66 | 154,94 | |||
| 21.08.2026 | 09:50:45,596 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 21.08.2026 | 09:49:40,205 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 21.08.2026 | 09:49:15,448 | 150 | 155,22 | |
| 150 | 155,22 | |||
| 150 | 155,22 | |||
| 21.08.2026 | 09:48:51,592 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 21.08.2026 | 09:48:13,860 | 130 | 155,20 | |
| 130 | 155,20 | |||
| 130 | 155,20 | |||
| 21.08.2026 | 09:48:00,143 | 23 | 155,18 | |
| 23 | 155,18 | |||
| 23 | 155,18 | |||
| 21.08.2026 | 09:47:39,110 | 13 | 155,40 | |
| 13 | 155,40 | |||
| 13 | 155,40 | |||
| 21.08.2026 | 09:47:32,257 | 300 | 155,40 | |
| 300 | 155,40 | |||
| 300 | 155,40 | |||
| 21.08.2026 | 09:47:11,001 | 2 370 | 155,98 | |
| 2 350 | 155,98 | |||
| 2 368 | 155,98 | |||
| 20 | 155,98 | |||
| 2 | 155,98 | |||
| 21.08.2026 | 09:46:46,138 | 150 | 155,24 | |
| 150 | 155,24 | |||
| 150 | 155,24 | |||
| 21.08.2026 | 09:46:45,527 | 105 | 155,24 | |
| 105 | 155,24 | |||
| 105 | 155,24 | |||
| 21.08.2026 | 09:46:20,716 | 70 | 155,12 | |
| 70 | 155,12 | |||
| 70 | 155,12 | |||
| 21.08.2026 | 09:46:07,069 | 16 | 154,86 | |
| 16 | 154,86 | |||
| 16 | 154,86 | |||
| 21.08.2026 | 09:45:12,451 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 21.08.2026 | 09:44:24,918 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 21.08.2026 | 09:43:50,725 | 77 | 155,00 | |
| 64 | 155,00 | |||
| 77 | 155,00 | |||
| 13 | 155,00 | |||
| 21.08.2026 | 09:43:40,538 | 150 | 155,00 | |
| 2 | 155,00 | |||
| 148 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 09:43:39,517 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 21.08.2026 | 09:43:37,200 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 21.08.2026 | 09:43:09,867 | 60 | 154,80 | |
| 60 | 154,80 | |||
| 60 | 154,80 | |||
| 21.08.2026 | 09:41:28,768 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 21.08.2026 | 09:41:08,933 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 21.08.2026 | 09:40:39,026 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 21.08.2026 | 09:40:05,075 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 21.08.2026 | 09:39:16,407 | 120 | 154,74 | |
| 120 | 154,74 | |||
| 120 | 154,74 | |||
| 21.08.2026 | 09:39:16,081 | 30 | 154,74 | |
| 30 | 154,74 | |||
| 30 | 154,74 | |||
| 21.08.2026 | 09:38:58,796 | 42 | 154,62 | |
| 42 | 154,62 | |||
| 42 | 154,62 | |||
| 21.08.2026 | 09:38:33,422 | 8 | 154,58 | |
| 8 | 154,58 | |||
| 8 | 154,58 | |||
| 21.08.2026 | 09:38:12,376 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 21.08.2026 | 09:37:04,963 | 30 | 154,64 | |
| 30 | 154,64 | |||
| 30 | 154,64 | |||
| 21.08.2026 | 09:36:55,399 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 21.08.2026 | 09:36:46,752 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 21.08.2026 | 09:36:29,230 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 21.08.2026 | 09:35:45,726 | 44 | 154,66 | |
| 44 | 154,66 | |||
| 44 | 154,66 | |||
| 21.08.2026 | 09:35:45,405 | 44 | 154,66 | |
| 44 | 154,66 | |||
| 44 | 154,66 | |||
| 21.08.2026 | 09:35:45,043 | 35 | 154,66 | |
| 35 | 154,66 | |||
| 35 | 154,66 | |||
| 21.08.2026 | 09:35:44,818 | 44 | 154,66 | |
| 44 | 154,66 | |||
| 44 | 154,66 | |||
| 21.08.2026 | 09:35:36,381 | 25 | 154,64 | |
| 25 | 154,64 | |||
| 25 | 154,64 | |||
| 21.08.2026 | 09:35:02,869 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 21.08.2026 | 09:34:15,887 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 21.08.2026 | 09:34:05,742 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 21.08.2026 | 09:32:36,918 | 32 | 154,72 | |
| 32 | 154,72 | |||
| 32 | 154,72 | |||
| 21.08.2026 | 09:31:49,064 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 21.08.2026 | 09:31:45,899 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 21.08.2026 | 09:31:40,858 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 21.08.2026 | 09:31:36,488 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 11 | 154,80 | |||
| 9 | 154,80 | |||
| 21.08.2026 | 09:30:16,739 | 9 | 154,60 | |
| 9 | 154,60 | |||
| 9 | 154,60 | |||
| 21.08.2026 | 09:29:15,831 | 12 | 154,42 | |
| 12 | 154,42 | |||
| 12 | 154,42 | |||
| 21.08.2026 | 09:29:02,268 | 150 | 154,14 | |
| 150 | 154,14 | |||
| 150 | 154,14 | |||
| 21.08.2026 | 09:28:58,417 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 21.08.2026 | 09:28:08,482 | 70 | 153,92 | |
| 70 | 153,92 | |||
| 70 | 153,92 | |||
| 21.08.2026 | 09:27:58,025 | 150 | 154,00 | |
| 16 | 154,00 | |||
| 134 | 154,00 | |||
| 150 | 154,00 | |||
| 21.08.2026 | 09:26:47,600 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 21.08.2026 | 09:26:36,901 | 150 | 154,14 | |
| 150 | 154,14 | |||
| 150 | 154,14 | |||
| 21.08.2026 | 09:26:31,307 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 21.08.2026 | 09:25:28,918 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 21.08.2026 | 09:25:04,703 | 2 | 154,06 | |
| 2 | 154,06 | |||
| 2 | 154,06 | |||
| 21.08.2026 | 09:24:44,518 | 12 | 154,12 | |
| 12 | 154,12 | |||
| 12 | 154,12 | |||
| 21.08.2026 | 09:24:32,725 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 21.08.2026 | 09:24:26,247 | 22 | 154,16 | |
| 22 | 154,16 | |||
| 22 | 154,16 | |||
| 21.08.2026 | 09:24:24,461 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 21.08.2026 | 09:24:14,295 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 21.08.2026 | 09:24:11,357 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 21.08.2026 | 09:24:03,801 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 21.08.2026 | 09:24:01,237 | 83 | 154,30 | |
| 16 | 154,30 | |||
| 35 | 154,30 | |||
| 83 | 154,30 | |||
| 32 | 154,30 | |||
| 21.08.2026 | 09:21:34,969 | 86 | 154,18 | |
| 86 | 154,18 | |||
| 86 | 154,18 | |||
| 21.08.2026 | 09:21:32,998 | 64 | 154,20 | |
| 64 | 154,20 | |||
| 64 | 154,20 | |||
| 21.08.2026 | 09:20:42,350 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 21.08.2026 | 09:20:36,549 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 21.08.2026 | 09:20:24,384 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 21.08.2026 | 09:20:04,586 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 21.08.2026 | 09:20:04,408 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 21.08.2026 | 09:19:53,183 | 150 | 154,32 | |
| 150 | 154,32 | |||
| 150 | 154,32 | |||
| 21.08.2026 | 09:19:43,491 | 59 | 154,68 | |
| 59 | 154,68 | |||
| 59 | 154,68 | |||
| 21.08.2026 | 09:19:28,192 | 150 | 154,52 | |
| 150 | 154,52 | |||
| 150 | 154,52 | |||
| 21.08.2026 | 09:19:09,875 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 21.08.2026 | 09:18:38,629 | 45 | 154,68 | |
| 45 | 154,68 | |||
| 45 | 154,68 | |||
| 21.08.2026 | 09:18:30,080 | 150 | 154,68 | |
| 150 | 154,68 | |||
| 150 | 154,68 | |||
| 21.08.2026 | 09:17:04,421 | 313 | 154,50 | |
| 235 | 154,50 | |||
| 78 | 154,50 | |||
| 313 | 154,50 | |||
| 21.08.2026 | 09:16:48,294 | 80 | 154,06 | |
| 80 | 154,06 | |||
| 80 | 154,06 | |||
| 21.08.2026 | 09:16:46,386 | 160 | 154,00 | |
| 160 | 154,00 | |||
| 160 | 154,00 | |||
| 21.08.2026 | 09:16:28,926 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 21.08.2026 | 09:16:05,396 | 150 | 153,74 | |
| 150 | 153,74 | |||
| 150 | 153,74 | |||
| 21.08.2026 | 09:15:18,857 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 21.08.2026 | 09:14:01,862 | 6 | 153,68 | |
| 6 | 153,68 | |||
| 6 | 153,68 | |||
| 21.08.2026 | 09:13:46,153 | 8 | 153,44 | |
| 8 | 153,44 | |||
| 8 | 153,44 | |||
| 21.08.2026 | 09:13:23,059 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 21.08.2026 | 09:12:38,174 | 13 | 153,76 | |
| 13 | 153,76 | |||
| 13 | 153,76 | |||
| 21.08.2026 | 09:11:59,435 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 21.08.2026 | 09:09:30,182 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 21.08.2026 | 09:08:01,193 | 2 | 153,68 | |
| 2 | 153,68 | |||
| 2 | 153,68 | |||
| 21.08.2026 | 09:06:16,698 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 18 | 153,68 | |||
| 82 | 153,68 | |||
| 21.08.2026 | 09:06:02,452 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 21.08.2026 | 09:05:41,750 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 21.08.2026 | 09:04:18,687 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 21.08.2026 | 09:03:19,209 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 21.08.2026 | 09:01:41,464 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 21.08.2026 | 09:00:29,679 | 105 | 153,06 | |
| 105 | 153,06 | |||
| 105 | 153,06 | |||
| 21.08.2026 | 09:00:29,581 | 37 | 153,06 | |
| 37 | 153,06 | |||
| 37 | 153,06 | |||
| 21.08.2026 | 09:00:24,491 | 105 | 153,06 | |
| 105 | 153,06 | |||
| 105 | 153,06 | |||
| 21.08.2026 | 09:00:24,144 | 44 | 153,06 | |
| 44 | 153,06 | |||
| 44 | 153,06 | |||
| 21.08.2026 | 09:00:19,494 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 21.08.2026 | 08:59:58,256 | 134 | 153,48 | |
| 134 | 153,48 | |||
| 134 | 153,48 | |||
| 21.08.2026 | 08:59:55,852 | 516 | 153,48 | |
| 516 | 153,48 | |||
| 516 | 153,48 | |||
| 21.08.2026 | 08:59:44,599 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 21.08.2026 | 08:56:28,869 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 21.08.2026 | 08:56:17,641 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 21.08.2026 | 08:55:12,897 | 21 | 152,50 | |
| 21 | 152,50 | |||
| 21 | 152,50 | |||
| 21.08.2026 | 08:54:59,461 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 21.08.2026 | 08:53:10,188 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 21.08.2026 | 08:52:51,775 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 21.08.2026 | 08:50:42,172 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 21.08.2026 | 08:50:29,598 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 21.08.2026 | 08:50:16,449 | 55 | 152,98 | |
| 55 | 152,98 | |||
| 55 | 152,98 | |||
| 21.08.2026 | 08:50:01,759 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 21.08.2026 | 08:50:01,461 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 21.08.2026 | 08:50:01,101 | 41 | 152,90 | |
| 41 | 152,90 | |||
| 41 | 152,90 | |||
| 21.08.2026 | 08:50:00,825 | 41 | 152,90 | |
| 41 | 152,90 | |||
| 41 | 152,90 | |||
| 21.08.2026 | 08:50:00,529 | 41 | 152,90 | |
| 41 | 152,90 | |||
| 41 | 152,90 | |||
| 21.08.2026 | 08:49:06,700 | 44 | 152,90 | |
| 44 | 152,90 | |||
| 44 | 152,90 | |||
| 21.08.2026 | 08:47:49,041 | 44 | 152,68 | |
| 44 | 152,68 | |||
| 44 | 152,68 | |||
| 21.08.2026 | 08:47:48,658 | 44 | 152,68 | |
| 44 | 152,68 | |||
| 44 | 152,68 | |||
| 21.08.2026 | 08:47:47,973 | 44 | 152,68 | |
| 44 | 152,68 | |||
| 44 | 152,68 | |||
| 21.08.2026 | 08:47:47,645 | 44 | 152,68 | |
| 44 | 152,68 | |||
| 44 | 152,68 | |||
| 21.08.2026 | 08:45:13,916 | 4 | 152,68 | |
| 4 | 152,68 | |||
| 4 | 152,68 | |||
| 21.08.2026 | 08:44:18,243 | 150 | 152,54 | |
| 150 | 152,54 | |||
| 150 | 152,54 | |||
| 21.08.2026 | 08:43:38,971 | 150 | 152,54 | |
| 150 | 152,54 | |||
| 150 | 152,54 | |||
| 21.08.2026 | 08:43:33,973 | 50 | 152,24 | |
| 50 | 152,24 | |||
| 50 | 152,24 | |||
| 21.08.2026 | 08:43:32,637 | 150 | 152,24 | |
| 150 | 152,24 | |||
| 150 | 152,24 | |||
| 21.08.2026 | 08:43:22,519 | 150 | 152,20 | |
| 150 | 152,20 | |||
| 150 | 152,20 | |||
| 21.08.2026 | 08:43:22,476 | 150 | 152,20 | |
| 150 | 152,20 | |||
| 150 | 152,20 | |||
| 21.08.2026 | 08:43:21,288 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 21.08.2026 | 08:42:52,900 | 8 | 152,90 | |
| 8 | 152,90 | |||
| 8 | 152,90 | |||
| 21.08.2026 | 08:42:40,566 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 21.08.2026 | 08:42:29,434 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 21.08.2026 | 08:41:20,466 | 8 | 153,04 | |
| 8 | 153,04 | |||
| 8 | 153,04 | |||
| 21.08.2026 | 08:41:15,418 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 21.08.2026 | 08:40:40,601 | 13 | 153,02 | |
| 13 | 153,02 | |||
| 13 | 153,02 | |||
| 21.08.2026 | 08:39:50,826 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 21.08.2026 | 08:39:25,462 | 69 | 153,48 | |
| 69 | 153,48 | |||
| 69 | 153,48 | |||
| 21.08.2026 | 08:38:56,283 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 21.08.2026 | 08:38:40,288 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 21.08.2026 | 08:38:40,018 | 115 | 153,30 | |
| 115 | 153,30 | |||
| 115 | 153,30 | |||
| 21.08.2026 | 08:37:15,511 | 8 | 153,48 | |
| 8 | 153,48 | |||
| 8 | 153,48 | |||
| 21.08.2026 | 08:36:15,450 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 21.08.2026 | 08:36:07,624 | 18 | 153,48 | |
| 18 | 153,48 | |||
| 18 | 153,48 | |||
| 21.08.2026 | 08:35:43,611 | 212 | 153,40 | |
| 212 | 153,40 | |||
| 212 | 153,40 | |||
| 21.08.2026 | 08:35:13,298 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 21.08.2026 | 08:34:16,688 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 21.08.2026 | 08:34:16,395 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 21.08.2026 | 08:34:06,816 | 51 | 153,48 | |
| 51 | 153,48 | |||
| 51 | 153,48 | |||
| 21.08.2026 | 08:33:37,909 | 308 | 153,00 | |
| 190 | 153,00 | |||
| 308 | 153,00 | |||
| 104 | 153,00 | |||
| 14 | 153,00 | |||
| 21.08.2026 | 08:33:35,807 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 21.08.2026 | 08:33:29,540 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 21.08.2026 | 08:33:04,201 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 21.08.2026 | 08:32:54,939 | 120 | 152,78 | |
| 120 | 152,78 | |||
| 120 | 152,78 | |||
| 21.08.2026 | 08:32:54,569 | 30 | 152,78 | |
| 30 | 152,78 | |||
| 30 | 152,78 | |||
| 21.08.2026 | 08:31:36,724 | 34 | 152,70 | |
| 34 | 152,70 | |||
| 34 | 152,70 | |||
| 21.08.2026 | 08:29:58,895 | 150 | 152,74 | |
| 150 | 152,74 | |||
| 150 | 152,74 | |||
| 21.08.2026 | 08:29:52,238 | 56 | 152,74 | |
| 56 | 152,74 | |||
| 56 | 152,74 | |||
| 21.08.2026 | 08:29:51,951 | 94 | 152,74 | |
| 94 | 152,74 | |||
| 94 | 152,74 | |||
| 21.08.2026 | 08:29:51,470 | 51 | 152,78 | |
| 50 | 152,78 | |||
| 1 | 152,78 | |||
| 51 | 152,78 | |||
| 21.08.2026 | 08:29:43,615 | 150 | 152,78 | |
| 150 | 152,78 | |||
| 150 | 152,78 | |||
| 21.08.2026 | 08:27:46,939 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 21.08.2026 | 08:26:44,865 | 54 | 152,70 | |
| 54 | 152,70 | |||
| 54 | 152,70 | |||
| 21.08.2026 | 08:26:39,311 | 15 | 152,70 | |
| 15 | 152,70 | |||
| 15 | 152,70 | |||
| 21.08.2026 | 08:26:36,273 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 21.08.2026 | 08:26:13,126 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 21.08.2026 | 08:25:40,795 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 21.08.2026 | 08:25:25,592 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 21.08.2026 | 08:24:09,135 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 21.08.2026 | 08:23:05,350 | 140 | 152,70 | |
| 140 | 152,70 | |||
| 140 | 152,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,52 / Ask: 187,00
Umsatz: 34 135 TEUR -
Rheinmetall AG
Bid: 1 155,80
Ask: 1 158,80
Umsatz: 26 771 TEUR -
Strategy Inc. Class A
Bid: 101,42 / Ask: 101,56
Umsatz: 26 114 TEUR -
Moderna Inc.
Bid: 119,36 / Ask: 119,76
Umsatz: 24 323 TEUR -
BioNTech SE (ADRs)
Bid: 97,70 / Ask: 98,10
Umsatz: 23 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 20:44:27
Letzte Aktualisierung:
21.08.2026 @ 20:44:27