iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4441
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 19:04:28,980 | 1 | 113,2642 | |
| 1 | 113,2642 | |||
| 1 | 113,2642 | |||
| 06.01.2026 | 19:04:19,009 | 6 | 113,3099 | |
| 6 | 113,3099 | |||
| 6 | 113,3099 | |||
| 06.01.2026 | 19:04:09,553 | 1 | 113,3024 | |
| 1 | 113,3024 | |||
| 1 | 113,3024 | |||
| 06.01.2026 | 19:03:47,016 | 1 | 113,2575 | |
| 1 | 113,2575 | |||
| 1 | 113,2575 | |||
| 06.01.2026 | 19:03:43,161 | 12 | 113,3049 | |
| 12 | 113,3049 | |||
| 12 | 113,3049 | |||
| 06.01.2026 | 19:03:39,458 | 14 | 113,253 | |
| 14 | 113,253 | |||
| 14 | 113,253 | |||
| 06.01.2026 | 19:03:31,889 | 5 | 113,3018 | |
| 5 | 113,3018 | |||
| 5 | 113,3018 | |||
| 06.01.2026 | 19:03:19,634 | 1 | 113,3037 | |
| 1 | 113,3037 | |||
| 1 | 113,3037 | |||
| 06.01.2026 | 19:02:42,959 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 06.01.2026 | 19:02:09,382 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 06.01.2026 | 19:02:03,188 | 1 | 113,2894 | |
| 1 | 113,2894 | |||
| 1 | 113,2894 | |||
| 06.01.2026 | 19:01:59,152 | 17 | 113,2915 | |
| 17 | 113,2915 | |||
| 17 | 113,2915 | |||
| 06.01.2026 | 19:01:23,354 | 26 | 113,316 | |
| 26 | 113,316 | |||
| 26 | 113,316 | |||
| 06.01.2026 | 19:01:11,467 | 29 | 113,2994 | |
| 29 | 113,2994 | |||
| 29 | 113,2994 | |||
| 06.01.2026 | 19:01:09,414 | 9 | 113,3004 | |
| 9 | 113,3004 | |||
| 9 | 113,3004 | |||
| 06.01.2026 | 19:00:58,251 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 19:00:56,859 | 2 | 113,2908 | |
| 2 | 113,2908 | |||
| 2 | 113,2908 | |||
| 06.01.2026 | 19:00:34,193 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 06.01.2026 | 19:00:04,410 | 1 | 113,2709 | |
| 1 | 113,2709 | |||
| 1 | 113,2709 | |||
| 06.01.2026 | 19:00:03,675 | 74 | 113,2718 | |
| 74 | 113,2718 | |||
| 74 | 113,2718 | |||
| 06.01.2026 | 19:00:00,842 | 5 | 113,3208 | |
| 5 | 113,3208 | |||
| 5 | 113,3208 | |||
| 06.01.2026 | 18:59:54,808 | 1 | 113,3163 | |
| 1 | 113,3163 | |||
| 1 | 113,3163 | |||
| 06.01.2026 | 18:59:33,419 | 17 | 113,3259 | |
| 17 | 113,3259 | |||
| 17 | 113,3259 | |||
| 06.01.2026 | 18:59:22,232 | 1 | 113,2803 | |
| 1 | 113,2803 | |||
| 1 | 113,2803 | |||
| 06.01.2026 | 18:59:20,152 | 3 | 113,3292 | |
| 3 | 113,3292 | |||
| 3 | 113,3292 | |||
| 06.01.2026 | 18:59:09,808 | 19 | 113,2886 | |
| 19 | 113,2886 | |||
| 19 | 113,2886 | |||
| 06.01.2026 | 18:59:04,688 | 17 | 113,2886 | |
| 17 | 113,2886 | |||
| 17 | 113,2886 | |||
| 06.01.2026 | 18:58:43,839 | 3 | 113,331 | |
| 3 | 113,331 | |||
| 3 | 113,331 | |||
| 06.01.2026 | 18:58:37,156 | 16 | 113,3375 | |
| 16 | 113,3375 | |||
| 16 | 113,3375 | |||
| 06.01.2026 | 18:58:26,055 | 25 | 113,3329 | |
| 25 | 113,3329 | |||
| 25 | 113,3329 | |||
| 06.01.2026 | 18:58:18,254 | 600 | 113,3012 | |
| 600 | 113,3012 | |||
| 600 | 113,3012 | |||
| 06.01.2026 | 18:58:02,699 | 4 | 113,3415 | |
| 4 | 113,3415 | |||
| 4 | 113,3415 | |||
| 06.01.2026 | 18:58:00,222 | 1 | 113,3425 | |
| 1 | 113,3425 | |||
| 1 | 113,3425 | |||
| 06.01.2026 | 18:57:21,012 | 4 | 113,332 | |
| 4 | 113,332 | |||
| 4 | 113,332 | |||
| 06.01.2026 | 18:57:13,332 | 4 | 113,3332 | |
| 4 | 113,3332 | |||
| 4 | 113,3332 | |||
| 06.01.2026 | 18:56:39,675 | 124 | 113,2775 | |
| 124 | 113,2775 | |||
| 124 | 113,2775 | |||
| 06.01.2026 | 18:56:19,223 | 5 | 113,275 | |
| 5 | 113,275 | |||
| 5 | 113,275 | |||
| 06.01.2026 | 18:56:07,302 | 44 | 113,3133 | |
| 44 | 113,3133 | |||
| 44 | 113,3133 | |||
| 06.01.2026 | 18:55:58,965 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 18:55:48,511 | 6 | 113,2798 | |
| 6 | 113,2798 | |||
| 6 | 113,2798 | |||
| 06.01.2026 | 18:55:34,678 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 06.01.2026 | 18:55:20,869 | 61 | 113,333 | |
| 61 | 113,333 | |||
| 61 | 113,333 | |||
| 06.01.2026 | 18:55:18,812 | 3 | 113,2866 | |
| 3 | 113,2866 | |||
| 3 | 113,2866 | |||
| 06.01.2026 | 18:55:16,690 | 1 | 113,2866 | |
| 1 | 113,2866 | |||
| 1 | 113,2866 | |||
| 06.01.2026 | 18:55:03,502 | 2 | 113,3311 | |
| 2 | 113,3311 | |||
| 2 | 113,3311 | |||
| 06.01.2026 | 18:54:40,065 | 2 | 113,3335 | |
| 2 | 113,3335 | |||
| 2 | 113,3335 | |||
| 06.01.2026 | 18:54:03,171 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 06.01.2026 | 18:53:59,596 | 1 | 113,3318 | |
| 1 | 113,3318 | |||
| 1 | 113,3318 | |||
| 06.01.2026 | 18:53:50,947 | 3 | 113,3308 | |
| 3 | 113,3308 | |||
| 3 | 113,3308 | |||
| 06.01.2026 | 18:53:19,657 | 44 | 113,3436 | |
| 44 | 113,3436 | |||
| 44 | 113,3436 | |||
| 06.01.2026 | 18:53:15,625 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 06.01.2026 | 18:52:45,074 | 20 | 113,327 | |
| 20 | 113,327 | |||
| 20 | 113,327 | |||
| 06.01.2026 | 18:52:31,166 | 9 | 113,279 | |
| 9 | 113,279 | |||
| 9 | 113,279 | |||
| 06.01.2026 | 18:51:58,268 | 4 | 113,2615 | |
| 4 | 113,2615 | |||
| 4 | 113,2615 | |||
| 06.01.2026 | 18:51:43,294 | 1 | 113,3079 | |
| 1 | 113,3079 | |||
| 1 | 113,3079 | |||
| 06.01.2026 | 18:51:33,678 | 2 | 113,3153 | |
| 2 | 113,3153 | |||
| 2 | 113,3153 | |||
| 06.01.2026 | 18:51:15,970 | 1 | 113,3215 | |
| 1 | 113,3215 | |||
| 1 | 113,3215 | |||
| 06.01.2026 | 18:51:13,654 | 2 | 113,2756 | |
| 2 | 113,2756 | |||
| 2 | 113,2756 | |||
| 06.01.2026 | 18:50:06,715 | 85 | 113,2825 | |
| 85 | 113,2825 | |||
| 85 | 113,2825 | |||
| 06.01.2026 | 18:49:57,721 | 27 | 113,3265 | |
| 27 | 113,3265 | |||
| 27 | 113,3265 | |||
| 06.01.2026 | 18:49:22,481 | 8 | 113,3193 | |
| 8 | 113,3193 | |||
| 8 | 113,3193 | |||
| 06.01.2026 | 18:49:18,561 | 4 | 113,3203 | |
| 4 | 113,3203 | |||
| 4 | 113,3203 | |||
| 06.01.2026 | 18:49:10,327 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 18:48:38,006 | 1 | 113,3295 | |
| 1 | 113,3295 | |||
| 1 | 113,3295 | |||
| 06.01.2026 | 18:48:13,517 | 1 | 113,3311 | |
| 1 | 113,3311 | |||
| 1 | 113,3311 | |||
| 06.01.2026 | 18:48:13,349 | 50 | 113,2857 | |
| 50 | 113,2857 | |||
| 35 | 113,2857 | |||
| 1 | 113,2857 | |||
| 6 | 113,2857 | |||
| 8 | 113,2857 | |||
| 06.01.2026 | 18:47:50,398 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.01.2026 | 18:47:50,271 | 66 | 113,3471 | |
| 66 | 113,3471 | |||
| 66 | 113,3471 | |||
| 06.01.2026 | 18:47:29,238 | 5 | 113,344 | |
| 5 | 113,344 | |||
| 5 | 113,344 | |||
| 06.01.2026 | 18:46:56,886 | 5 | 113,2932 | |
| 5 | 113,2932 | |||
| 5 | 113,2932 | |||
| 06.01.2026 | 18:45:58,661 | 10 | 113,342 | |
| 10 | 113,342 | |||
| 10 | 113,342 | |||
| 06.01.2026 | 18:45:52,854 | 148 | 113,2981 | |
| 148 | 113,2981 | |||
| 148 | 113,2981 | |||
| 06.01.2026 | 18:45:51,457 | 5 | 113,2935 | |
| 5 | 113,2935 | |||
| 5 | 113,2935 | |||
| 06.01.2026 | 18:45:21,155 | 4 | 113,3489 | |
| 4 | 113,3489 | |||
| 4 | 113,3489 | |||
| 06.01.2026 | 18:45:18,338 | 3 | 113,2965 | |
| 3 | 113,2965 | |||
| 3 | 113,2965 | |||
| 06.01.2026 | 18:45:16,528 | 2 | 113,3429 | |
| 2 | 113,3429 | |||
| 2 | 113,3429 | |||
| 06.01.2026 | 18:45:04,833 | 8 | 113,3412 | |
| 8 | 113,3412 | |||
| 8 | 113,3412 | |||
| 06.01.2026 | 18:45:02,431 | 20 | 113,2929 | |
| 20 | 113,2929 | |||
| 20 | 113,2929 | |||
| 06.01.2026 | 18:44:55,501 | 30 | 113,3372 | |
| 30 | 113,3372 | |||
| 30 | 113,3372 | |||
| 06.01.2026 | 18:44:49,163 | 1 | 113,3231 | |
| 1 | 113,3231 | |||
| 1 | 113,3231 | |||
| 06.01.2026 | 18:44:33,357 | 5 | 113,3429 | |
| 5 | 113,3429 | |||
| 5 | 113,3429 | |||
| 06.01.2026 | 18:44:27,326 | 27 | 113,3393 | |
| 27 | 113,3393 | |||
| 27 | 113,3393 | |||
| 06.01.2026 | 18:44:03,488 | 8 | 113,3351 | |
| 8 | 113,3351 | |||
| 8 | 113,3351 | |||
| 06.01.2026 | 18:43:57,723 | 88 | 113,3372 | |
| 88 | 113,3372 | |||
| 88 | 113,3372 | |||
| 06.01.2026 | 18:43:06,944 | 9 | 113,3511 | |
| 9 | 113,3511 | |||
| 9 | 113,3511 | |||
| 06.01.2026 | 18:43:03,586 | 1 | 113,3057 | |
| 1 | 113,3057 | |||
| 1 | 113,3057 | |||
| 06.01.2026 | 18:42:58,575 | 22 | 113,3485 | |
| 22 | 113,3485 | |||
| 22 | 113,3485 | |||
| 06.01.2026 | 18:42:22,049 | 2 | 113,3542 | |
| 2 | 113,3542 | |||
| 2 | 113,3542 | |||
| 06.01.2026 | 18:42:17,712 | 1 | 113,3137 | |
| 1 | 113,3137 | |||
| 1 | 113,3137 | |||
| 06.01.2026 | 18:42:11,001 | 176 | 113,3478 | |
| 176 | 113,3478 | |||
| 176 | 113,3478 | |||
| 06.01.2026 | 18:42:07,549 | 40 | 113,3488 | |
| 40 | 113,3488 | |||
| 40 | 113,3488 | |||
| 06.01.2026 | 18:41:41,930 | 200 | 113,3252 | |
| 200 | 113,3252 | |||
| 200 | 113,3252 | |||
| 06.01.2026 | 18:41:40,673 | 15 | 113,3211 | |
| 15 | 113,3211 | |||
| 15 | 113,3211 | |||
| 06.01.2026 | 18:41:26,612 | 5 | 113,3303 | |
| 5 | 113,3303 | |||
| 5 | 113,3303 | |||
| 06.01.2026 | 18:41:03,052 | 1 | 113,3379 | |
| 1 | 113,3379 | |||
| 1 | 113,3379 | |||
| 06.01.2026 | 18:41:02,670 | 4 | 113,3379 | |
| 4 | 113,3379 | |||
| 4 | 113,3379 | |||
| 06.01.2026 | 18:40:46,610 | 1 | 113,351 | |
| 1 | 113,351 | |||
| 1 | 113,351 | |||
| 06.01.2026 | 18:40:43,294 | 2 | 113,3037 | |
| 2 | 113,3037 | |||
| 2 | 113,3037 | |||
| 06.01.2026 | 18:40:38,701 | 1 | 113,3577 | |
| 1 | 113,3577 | |||
| 1 | 113,3577 | |||
| 06.01.2026 | 18:40:31,008 | 88 | 113,3632 | |
| 88 | 113,3632 | |||
| 88 | 113,3632 | |||
| 06.01.2026 | 18:40:29,034 | 40 | 113,3653 | |
| 40 | 113,3653 | |||
| 40 | 113,3653 | |||
| 06.01.2026 | 18:40:19,788 | 4 | 113,318 | |
| 4 | 113,318 | |||
| 4 | 113,318 | |||
| 06.01.2026 | 18:40:06,096 | 2 | 113,3644 | |
| 2 | 113,3644 | |||
| 2 | 113,3644 | |||
| 06.01.2026 | 18:39:59,180 | 4 | 113,3209 | |
| 4 | 113,3209 | |||
| 4 | 113,3209 | |||
| 06.01.2026 | 18:39:53,106 | 1 | 113,3675 | |
| 1 | 113,3675 | |||
| 1 | 113,3675 | |||
| 06.01.2026 | 18:39:36,201 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 06.01.2026 | 18:39:29,559 | 1 | 113,3923 | |
| 1 | 113,3923 | |||
| 1 | 113,3923 | |||
| 06.01.2026 | 18:39:23,020 | 2 | 113,3888 | |
| 2 | 113,3888 | |||
| 2 | 113,3888 | |||
| 06.01.2026 | 18:39:20,134 | 1 | 113,3928 | |
| 1 | 113,3928 | |||
| 1 | 113,3928 | |||
| 06.01.2026 | 18:39:15,693 | 115 | 113,3525 | |
| 115 | 113,3525 | |||
| 115 | 113,3525 | |||
| 06.01.2026 | 18:38:53,557 | 27 | 113,3923 | |
| 27 | 113,3923 | |||
| 27 | 113,3923 | |||
| 06.01.2026 | 18:38:49,457 | 3 | 113,3463 | |
| 3 | 113,3463 | |||
| 3 | 113,3463 | |||
| 06.01.2026 | 18:38:46,886 | 71 | 113,3902 | |
| 71 | 113,3902 | |||
| 71 | 113,3902 | |||
| 06.01.2026 | 18:38:46,497 | 1 | 113,3448 | |
| 1 | 113,3448 | |||
| 1 | 113,3448 | |||
| 06.01.2026 | 18:38:38,945 | 2 | 113,3917 | |
| 2 | 113,3917 | |||
| 2 | 113,3917 | |||
| 06.01.2026 | 18:38:35,460 | 4 | 113,3957 | |
| 4 | 113,3957 | |||
| 4 | 113,3957 | |||
| 06.01.2026 | 18:38:23,960 | 1 | 113,3936 | |
| 1 | 113,3936 | |||
| 1 | 113,3936 | |||
| 06.01.2026 | 18:38:18,008 | 13 | 113,3921 | |
| 13 | 113,3921 | |||
| 13 | 113,3921 | |||
| 06.01.2026 | 18:38:06,008 | 660 | 113,33 | |
| 660 | 113,33 | |||
| 660 | 113,33 | |||
| 06.01.2026 | 18:37:42,617 | 2 | 113,3248 | |
| 2 | 113,3248 | |||
| 2 | 113,3248 | |||
| 06.01.2026 | 18:36:59,323 | 1 | 113,3513 | |
| 1 | 113,3513 | |||
| 1 | 113,3513 | |||
| 06.01.2026 | 18:36:59,027 | 1 | 113,3523 | |
| 1 | 113,3523 | |||
| 1 | 113,3523 | |||
| 06.01.2026 | 18:36:53,691 | 1 | 113,3573 | |
| 1 | 113,3573 | |||
| 1 | 113,3573 | |||
| 06.01.2026 | 18:36:47,708 | 11 | 113,3612 | |
| 11 | 113,3612 | |||
| 11 | 113,3612 | |||
| 06.01.2026 | 18:36:19,078 | 4 | 113,3583 | |
| 4 | 113,3583 | |||
| 4 | 113,3583 | |||
| 06.01.2026 | 18:36:15,560 | 115 | 113,3129 | |
| 115 | 113,3129 | |||
| 115 | 113,3129 | |||
| 06.01.2026 | 18:36:15,432 | 15 | 113,3583 | |
| 15 | 113,3583 | |||
| 15 | 113,3583 | |||
| 06.01.2026 | 18:35:17,174 | 5 | 113,3563 | |
| 5 | 113,3563 | |||
| 5 | 113,3563 | |||
| 06.01.2026 | 18:34:51,416 | 32 | 113,303 | |
| 32 | 113,303 | |||
| 32 | 113,303 | |||
| 06.01.2026 | 18:33:53,103 | 5 | 113,3427 | |
| 5 | 113,3427 | |||
| 5 | 113,3427 | |||
| 06.01.2026 | 18:33:30,295 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 06.01.2026 | 18:32:31,600 | 5 | 113,2806 | |
| 5 | 113,2806 | |||
| 5 | 113,2806 | |||
| 06.01.2026 | 18:32:23,208 | 8 | 113,3205 | |
| 8 | 113,3205 | |||
| 8 | 113,3205 | |||
| 06.01.2026 | 18:32:13,984 | 6 | 113,2777 | |
| 6 | 113,2777 | |||
| 6 | 113,2777 | |||
| 06.01.2026 | 18:32:02,836 | 90 | 113,3187 | |
| 90 | 113,3187 | |||
| 90 | 113,3187 | |||
| 06.01.2026 | 18:31:48,985 | 3 | 113,2791 | |
| 3 | 113,2791 | |||
| 3 | 113,2791 | |||
| 06.01.2026 | 18:31:39,225 | 1 | 113,3278 | |
| 1 | 113,3278 | |||
| 1 | 113,3278 | |||
| 06.01.2026 | 18:31:08,808 | 500 | 113,3062 | |
| 500 | 113,3062 | |||
| 500 | 113,3062 | |||
| 06.01.2026 | 18:30:56,867 | 9 | 113,2571 | |
| 9 | 113,2571 | |||
| 9 | 113,2571 | |||
| 06.01.2026 | 18:30:20,680 | 18 | 113,25 | |
| 18 | 113,25 | |||
| 18 | 113,25 | |||
| 06.01.2026 | 18:30:07,251 | 8 | 113,2943 | |
| 8 | 113,2943 | |||
| 8 | 113,2943 | |||
| 06.01.2026 | 18:29:57,709 | 3 | 113,2826 | |
| 3 | 113,2826 | |||
| 3 | 113,2826 | |||
| 06.01.2026 | 18:29:54,386 | 1 | 113,2786 | |
| 1 | 113,2786 | |||
| 1 | 113,2786 | |||
| 06.01.2026 | 18:29:42,353 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 06.01.2026 | 18:28:58,290 | 60 | 113,2977 | |
| 60 | 113,2977 | |||
| 60 | 113,2977 | |||
| 06.01.2026 | 18:28:55,968 | 13 | 113,2977 | |
| 13 | 113,2977 | |||
| 13 | 113,2977 | |||
| 06.01.2026 | 18:28:48,200 | 37 | 113,2943 | |
| 37 | 113,2943 | |||
| 37 | 113,2943 | |||
| 06.01.2026 | 18:28:24,981 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.01.2026 | 18:28:21,719 | 1 | 113,3039 | |
| 1 | 113,3039 | |||
| 1 | 113,3039 | |||
| 06.01.2026 | 18:28:20,808 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 06.01.2026 | 18:28:14,102 | 58 | 113,3142 | |
| 58 | 113,3142 | |||
| 58 | 113,3142 | |||
| 06.01.2026 | 18:28:12,753 | 50 | 113,2671 | |
| 50 | 113,2671 | |||
| 50 | 113,2671 | |||
| 06.01.2026 | 18:27:52,815 | 9 | 113,2587 | |
| 9 | 113,2587 | |||
| 9 | 113,2587 | |||
| 06.01.2026 | 18:27:41,699 | 12 | 113,3115 | |
| 12 | 113,3115 | |||
| 12 | 113,3115 | |||
| 06.01.2026 | 18:27:37,337 | 40 | 113,2616 | |
| 40 | 113,2616 | |||
| 40 | 113,2616 | |||
| 06.01.2026 | 18:27:21,003 | 70 | 113,301 | |
| 70 | 113,301 | |||
| 40 | 113,301 | |||
| 30 | 113,301 | |||
| 06.01.2026 | 18:26:14,244 | 10 | 113,2514 | |
| 10 | 113,2514 | |||
| 10 | 113,2514 | |||
| 06.01.2026 | 18:26:02,868 | 3 | 113,305 | |
| 3 | 113,305 | |||
| 3 | 113,305 | |||
| 06.01.2026 | 18:25:47,394 | 15 | 113,25 | |
| 15 | 113,25 | |||
| 15 | 113,25 | |||
| 06.01.2026 | 18:25:21,115 | 1 | 113,2873 | |
| 1 | 113,2873 | |||
| 1 | 113,2873 | |||
| 06.01.2026 | 18:25:20,302 | 35 | 113,2837 | |
| 35 | 113,2837 | |||
| 35 | 113,2837 | |||
| 06.01.2026 | 18:25:06,079 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 06.01.2026 | 18:24:58,169 | 1 | 113,2871 | |
| 1 | 113,2871 | |||
| 1 | 113,2871 | |||
| 06.01.2026 | 18:24:44,626 | 3 | 113,2537 | |
| 3 | 113,2537 | |||
| 3 | 113,2537 | |||
| 06.01.2026 | 18:24:28,274 | 1 | 113,2532 | |
| 1 | 113,2532 | |||
| 1 | 113,2532 | |||
| 06.01.2026 | 18:24:18,719 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 1 | 113,25 | |||
| 2 | 113,25 | |||
| 06.01.2026 | 18:24:17,155 | 1 | 113,2892 | |
| 1 | 113,2892 | |||
| 1 | 113,2892 | |||
| 06.01.2026 | 18:24:16,540 | 7 | 113,29 | |
| 7 | 113,29 | |||
| 7 | 113,29 | |||
| 06.01.2026 | 18:24:01,171 | 2 | 113,2945 | |
| 2 | 113,2945 | |||
| 2 | 113,2945 | |||
| 06.01.2026 | 18:23:56,183 | 4 | 113,2989 | |
| 4 | 113,2989 | |||
| 4 | 113,2989 | |||
| 06.01.2026 | 18:23:24,925 | 7 | 113,2949 | |
| 7 | 113,2949 | |||
| 7 | 113,2949 | |||
| 06.01.2026 | 18:23:21,064 | 16 | 113,2908 | |
| 16 | 113,2908 | |||
| 16 | 113,2908 | |||
| 06.01.2026 | 18:23:18,884 | 25 | 113,2875 | |
| 25 | 113,2875 | |||
| 25 | 113,2875 | |||
| 06.01.2026 | 18:23:16,589 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 06.01.2026 | 18:23:16,160 | 18 | 113,2421 | |
| 18 | 113,2421 | |||
| 18 | 113,2421 | |||
| 06.01.2026 | 18:23:04,236 | 17 | 113,2865 | |
| 17 | 113,2865 | |||
| 17 | 113,2865 | |||
| 06.01.2026 | 18:23:00,151 | 2 | 113,2833 | |
| 2 | 113,2833 | |||
| 2 | 113,2833 | |||
| 06.01.2026 | 18:22:52,113 | 9 | 113,2843 | |
| 9 | 113,2843 | |||
| 9 | 113,2843 | |||
| 06.01.2026 | 18:22:46,811 | 35 | 113,2833 | |
| 35 | 113,2833 | |||
| 20 | 113,2833 | |||
| 15 | 113,2833 | |||
| 06.01.2026 | 18:22:28,558 | 6 | 113,2833 | |
| 6 | 113,2833 | |||
| 6 | 113,2833 | |||
| 06.01.2026 | 18:21:52,203 | 6 | 113,2255 | |
| 6 | 113,2255 | |||
| 6 | 113,2255 | |||
| 06.01.2026 | 18:21:38,041 | 5 | 113,2606 | |
| 5 | 113,2606 | |||
| 5 | 113,2606 | |||
| 06.01.2026 | 18:21:26,030 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 06.01.2026 | 18:21:23,964 | 939 | 113,1837 | |
| 1 | 113,1837 | |||
| 2 | 113,1837 | |||
| 1 | 113,1837 | |||
| 9 | 113,1837 | |||
| 918 | 113,1837 | |||
| 927 | 113,1837 | |||
| 20 | 113,1837 | |||
| 06.01.2026 | 18:20:36,847 | 1 000 | 113,1837 | |
| 1 000 | 113,1837 | |||
| 1 000 | 113,1837 | |||
| 06.01.2026 | 18:20:15,751 | 1 | 113,2323 | |
| 1 | 113,2323 | |||
| 1 | 113,2323 | |||
| 06.01.2026 | 18:19:14,178 | 44 | 113,2167 | |
| 44 | 113,2167 | |||
| 44 | 113,2167 | |||
| 06.01.2026 | 18:19:08,215 | 154 | 113,1658 | |
| 154 | 113,1658 | |||
| 154 | 113,1658 | |||
| 06.01.2026 | 18:19:03,637 | 175 | 113,2112 | |
| 175 | 113,2112 | |||
| 175 | 113,2112 | |||
| 06.01.2026 | 18:18:58,222 | 7 | 113,1694 | |
| 7 | 113,1694 | |||
| 7 | 113,1694 | |||
| 06.01.2026 | 18:18:20,242 | 52 | 113,2384 | |
| 52 | 113,2384 | |||
| 52 | 113,2384 | |||
| 06.01.2026 | 18:18:05,603 | 11 | 113,1894 | |
| 11 | 113,1894 | |||
| 11 | 113,1894 | |||
| 06.01.2026 | 18:18:01,510 | 8 | 113,1863 | |
| 8 | 113,1863 | |||
| 8 | 113,1863 | |||
| 06.01.2026 | 18:17:32,765 | 11 | 113,1928 | |
| 11 | 113,1928 | |||
| 11 | 113,1928 | |||
| 06.01.2026 | 18:16:30,444 | 1 | 113,2234 | |
| 1 | 113,2234 | |||
| 1 | 113,2234 | |||
| 06.01.2026 | 18:16:13,593 | 270 | 113,1911 | |
| 270 | 113,1911 | |||
| 270 | 113,1911 | |||
| 06.01.2026 | 18:15:32,849 | 583 | 113,2227 | |
| 583 | 113,2227 | |||
| 583 | 113,2227 | |||
| 06.01.2026 | 18:15:12,459 | 45 | 113,2182 | |
| 45 | 113,2182 | |||
| 45 | 113,2182 | |||
| 06.01.2026 | 18:14:39,794 | 1 | 113,2272 | |
| 1 | 113,2272 | |||
| 1 | 113,2272 | |||
| 06.01.2026 | 18:14:18,267 | 5 | 113,2334 | |
| 5 | 113,2334 | |||
| 5 | 113,2334 | |||
| 06.01.2026 | 18:14:15,943 | 2 | 113,2334 | |
| 2 | 113,2334 | |||
| 2 | 113,2334 | |||
| 06.01.2026 | 18:14:10,500 | 5 | 113,2314 | |
| 5 | 113,2314 | |||
| 5 | 113,2314 | |||
| 06.01.2026 | 18:14:01,346 | 7 | 113,1796 | |
| 7 | 113,1796 | |||
| 7 | 113,1796 | |||
| 06.01.2026 | 18:14:00,529 | 44 | 113,225 | |
| 44 | 113,225 | |||
| 44 | 113,225 | |||
| 06.01.2026 | 18:13:30,244 | 72 | 113,224 | |
| 72 | 113,224 | |||
| 72 | 113,224 | |||
| 06.01.2026 | 18:13:29,641 | 1 | 113,1786 | |
| 1 | 113,1786 | |||
| 1 | 113,1786 | |||
| 06.01.2026 | 18:13:25,888 | 50 | 113,219 | |
| 50 | 113,219 | |||
| 50 | 113,219 | |||
| 06.01.2026 | 18:13:09,122 | 8 | 113,2266 | |
| 8 | 113,2266 | |||
| 8 | 113,2266 | |||
| 06.01.2026 | 18:13:07,099 | 90 | 113,2256 | |
| 90 | 113,2256 | |||
| 90 | 113,2256 | |||
| 06.01.2026 | 18:12:10,649 | 60 | 113,1714 | |
| 60 | 113,1714 | |||
| 60 | 113,1714 | |||
| 06.01.2026 | 18:11:47,410 | 1 | 113,2162 | |
| 1 | 113,2162 | |||
| 1 | 113,2162 | |||
| 06.01.2026 | 18:11:47,339 | 1 | 113,2162 | |
| 1 | 113,2162 | |||
| 1 | 113,2162 | |||
| 06.01.2026 | 18:11:45,094 | 1 | 113,2162 | |
| 1 | 113,2162 | |||
| 1 | 113,2162 | |||
| 06.01.2026 | 18:11:38,548 | 200 | 113,1743 | |
| 200 | 113,1743 | |||
| 200 | 113,1743 | |||
| 06.01.2026 | 18:11:14,484 | 39 | 113,2249 | |
| 39 | 113,2249 | |||
| 39 | 113,2249 | |||
| 06.01.2026 | 18:11:11,693 | 6 | 113,2309 | |
| 6 | 113,2309 | |||
| 6 | 113,2309 | |||
| 06.01.2026 | 18:09:48,578 | 3 | 113,1667 | |
| 3 | 113,1667 | |||
| 3 | 113,1667 | |||
| 06.01.2026 | 18:09:48,450 | 150 | 113,2131 | |
| 150 | 113,2131 | |||
| 150 | 113,2131 | |||
| 06.01.2026 | 18:09:38,305 | 8 | 113,2097 | |
| 8 | 113,2097 | |||
| 8 | 113,2097 | |||
| 06.01.2026 | 18:09:31,287 | 6 | 113,2098 | |
| 6 | 113,2098 | |||
| 6 | 113,2098 | |||
| 06.01.2026 | 18:09:27,023 | 1 | 113,2098 | |
| 1 | 113,2098 | |||
| 1 | 113,2098 | |||
| 06.01.2026 | 18:09:05,308 | 180 | 113,2132 | |
| 180 | 113,2132 | |||
| 180 | 113,2132 | |||
| 06.01.2026 | 18:08:59,047 | 45 | 113,2127 | |
| 45 | 113,2127 | |||
| 45 | 113,2127 | |||
| 06.01.2026 | 18:08:54,280 | 7 | 113,211 | |
| 7 | 113,211 | |||
| 7 | 113,211 | |||
| 06.01.2026 | 18:08:51,937 | 1 000 | 113,1611 | |
| 1 000 | 113,1611 | |||
| 1 000 | 113,1611 | |||
| 06.01.2026 | 18:08:45,551 | 10 | 113,1984 | |
| 10 | 113,1984 | |||
| 10 | 113,1984 | |||
| 06.01.2026 | 18:08:39,060 | 150 | 113,20 | |
| 150 | 113,20 | |||
| 150 | 113,20 | |||
| 06.01.2026 | 18:08:37,418 | 1 | 113,1611 | |
| 1 | 113,1611 | |||
| 1 | 113,1611 | |||
| 06.01.2026 | 18:08:13,079 | 100 | 113,2334 | |
| 100 | 113,2334 | |||
| 100 | 113,2334 | |||
| 06.01.2026 | 18:08:03,928 | 9 | 113,1909 | |
| 9 | 113,1909 | |||
| 9 | 113,1909 | |||
| 06.01.2026 | 18:07:56,871 | 1 | 113,2387 | |
| 1 | 113,2387 | |||
| 1 | 113,2387 | |||
| 06.01.2026 | 18:07:53,206 | 47 | 113,2346 | |
| 47 | 113,2346 | |||
| 47 | 113,2346 | |||
| 06.01.2026 | 18:07:48,621 | 3 | 113,1888 | |
| 3 | 113,1888 | |||
| 3 | 113,1888 | |||
| 06.01.2026 | 18:07:35,443 | 1 | 113,2327 | |
| 1 | 113,2327 | |||
| 1 | 113,2327 | |||
| 06.01.2026 | 18:07:05,321 | 23 | 113,1912 | |
| 23 | 113,1912 | |||
| 23 | 113,1912 | |||
| 06.01.2026 | 18:06:43,826 | 110 | 113,1871 | |
| 110 | 113,1871 | |||
| 110 | 113,1871 | |||
| 06.01.2026 | 18:06:42,707 | 1 | 113,2356 | |
| 1 | 113,2356 | |||
| 1 | 113,2356 | |||
| 06.01.2026 | 18:06:01,347 | 100 | 113,15 | |
| 100 | 113,15 | |||
| 100 | 113,15 | |||
| 06.01.2026 | 18:05:56,801 | 1 000 | 113,1442 | |
| 1 000 | 113,1442 | |||
| 1 000 | 113,1442 | |||
| 06.01.2026 | 18:05:28,935 | 1 | 113,1575 | |
| 1 | 113,1575 | |||
| 1 | 113,1575 | |||
| 06.01.2026 | 18:05:10,993 | 85 | 113,1742 | |
| 85 | 113,1742 | |||
| 85 | 113,1742 | |||
| 06.01.2026 | 18:05:10,516 | 1 | 113,1742 | |
| 1 | 113,1742 | |||
| 1 | 113,1742 | |||
| 06.01.2026 | 18:04:50,388 | 1 | 113,1766 | |
| 1 | 113,1766 | |||
| 1 | 113,1766 | |||
| 06.01.2026 | 18:04:45,033 | 32 | 113,1725 | |
| 32 | 113,1725 | |||
| 32 | 113,1725 | |||
| 06.01.2026 | 18:04:32,064 | 2 | 113,1286 | |
| 2 | 113,1286 | |||
| 2 | 113,1286 | |||
| 06.01.2026 | 18:03:58,882 | 100 | 113,158 | |
| 100 | 113,158 | |||
| 100 | 113,158 | |||
| 06.01.2026 | 18:03:33,727 | 10 | 113,1071 | |
| 10 | 113,1071 | |||
| 10 | 113,1071 | |||
| 06.01.2026 | 18:02:48,707 | 3 | 113,0981 | |
| 3 | 113,0981 | |||
| 3 | 113,0981 | |||
| 06.01.2026 | 18:02:21,932 | 1 | 113,167 | |
| 1 | 113,167 | |||
| 1 | 113,167 | |||
| 06.01.2026 | 18:01:37,795 | 7 | 113,1655 | |
| 7 | 113,1655 | |||
| 7 | 113,1655 | |||
| 06.01.2026 | 18:01:25,173 | 1 | 113,1739 | |
| 1 | 113,1739 | |||
| 1 | 113,1739 | |||
| 06.01.2026 | 18:01:18,262 | 9 | 113,1628 | |
| 9 | 113,1628 | |||
| 9 | 113,1628 | |||
| 06.01.2026 | 18:01:11,066 | 8 | 113,1082 | |
| 8 | 113,1082 | |||
| 8 | 113,1082 | |||
| 06.01.2026 | 18:01:05,240 | 9 | 113,15 | |
| 9 | 113,15 | |||
| 9 | 113,15 | |||
| 06.01.2026 | 18:00:57,297 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 06.01.2026 | 18:00:47,297 | 15 | 113,1428 | |
| 15 | 113,1428 | |||
| 15 | 113,1428 | |||
| 06.01.2026 | 18:00:24,217 | 61 | 113,1774 | |
| 61 | 113,1774 | |||
| 61 | 113,1774 | |||
| 06.01.2026 | 18:00:16,443 | 1 | 113,1832 | |
| 1 | 113,1832 | |||
| 1 | 113,1832 | |||
| 06.01.2026 | 18:00:04,495 | 18 | 113,1409 | |
| 18 | 113,1409 | |||
| 18 | 113,1409 | |||
| 06.01.2026 | 18:00:03,558 | 133 | 113,1942 | |
| 133 | 113,1942 | |||
| 133 | 113,1942 | |||
| 06.01.2026 | 17:59:30,244 | 12 | 113,1322 | |
| 12 | 113,1322 | |||
| 12 | 113,1322 | |||
| 06.01.2026 | 17:59:15,158 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 17:58:15,878 | 2 | 113,0996 | |
| 2 | 113,0996 | |||
| 2 | 113,0996 | |||
| 06.01.2026 | 17:58:11,331 | 18 | 113,0991 | |
| 18 | 113,0991 | |||
| 18 | 113,0991 | |||
| 06.01.2026 | 17:58:09,989 | 43 | 113,1474 | |
| 43 | 113,1474 | |||
| 43 | 113,1474 | |||
| 06.01.2026 | 17:58:07,507 | 17 | 113,0979 | |
| 17 | 113,0979 | |||
| 17 | 113,0979 | |||
| 06.01.2026 | 17:57:48,909 | 3 | 113,1066 | |
| 3 | 113,1066 | |||
| 3 | 113,1066 | |||
| 06.01.2026 | 17:57:48,309 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 06.01.2026 | 17:57:41,671 | 3 | 113,1126 | |
| 3 | 113,1126 | |||
| 3 | 113,1126 | |||
| 06.01.2026 | 17:57:34,622 | 1 | 113,1611 | |
| 1 | 113,1611 | |||
| 1 | 113,1611 | |||
| 06.01.2026 | 17:57:19,928 | 1 | 113,1342 | |
| 1 | 113,1342 | |||
| 1 | 113,1342 | |||
| 06.01.2026 | 17:57:19,708 | 1 | 113,1342 | |
| 1 | 113,1342 | |||
| 1 | 113,1342 | |||
| 06.01.2026 | 17:57:19,223 | 2 | 113,0843 | |
| 2 | 113,0843 | |||
| 2 | 113,0843 | |||
| 06.01.2026 | 17:57:02,384 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 06.01.2026 | 17:56:49,238 | 14 | 113,1319 | |
| 14 | 113,1319 | |||
| 14 | 113,1319 | |||
| 06.01.2026 | 17:56:41,899 | 2 | 113,1345 | |
| 2 | 113,1345 | |||
| 2 | 113,1345 | |||
| 06.01.2026 | 17:56:03,684 | 1 | 113,0713 | |
| 1 | 113,0713 | |||
| 1 | 113,0713 | |||
| 06.01.2026 | 17:55:54,911 | 1 | 113,1167 | |
| 1 | 113,1167 | |||
| 1 | 113,1167 | |||
| 06.01.2026 | 17:55:52,172 | 417 | 113,0713 | |
| 417 | 113,0713 | |||
| 417 | 113,0713 | |||
| 06.01.2026 | 17:55:45,525 | 5 | 113,1167 | |
| 5 | 113,1167 | |||
| 5 | 113,1167 | |||
| 06.01.2026 | 17:55:35,686 | 1 | 113,1174 | |
| 1 | 113,1174 | |||
| 1 | 113,1174 | |||
| 06.01.2026 | 17:55:25,095 | 9 | 113,1286 | |
| 9 | 113,1286 | |||
| 9 | 113,1286 | |||
| 06.01.2026 | 17:55:23,252 | 66 | 113,0708 | |
| 24 | 113,0708 | |||
| 42 | 113,0708 | |||
| 66 | 113,0708 | |||
| 06.01.2026 | 17:55:15,422 | 27 | 113,0832 | |
| 27 | 113,0832 | |||
| 27 | 113,0832 | |||
| 06.01.2026 | 17:55:04,207 | 3 | 113,1614 | |
| 3 | 113,1614 | |||
| 3 | 113,1614 | |||
| 06.01.2026 | 17:54:57,160 | 14 | 113,135 | |
| 14 | 113,135 | |||
| 14 | 113,135 | |||
| 06.01.2026 | 17:54:53,952 | 22 | 113,135 | |
| 22 | 113,135 | |||
| 22 | 113,135 | |||
| 06.01.2026 | 17:54:50,651 | 4 | 113,1918 | |
| 4 | 113,1918 | |||
| 4 | 113,1918 | |||
| 06.01.2026 | 17:54:46,799 | 26 | 113,1844 | |
| 26 | 113,1844 | |||
| 26 | 113,1844 | |||
| 06.01.2026 | 17:54:44,842 | 9 | 113,1431 | |
| 9 | 113,1431 | |||
| 9 | 113,1431 | |||
| 06.01.2026 | 17:54:39,927 | 4 | 113,19 | |
| 4 | 113,19 | |||
| 4 | 113,19 | |||
| 06.01.2026 | 17:54:28,679 | 1 | 113,1958 | |
| 1 | 113,1958 | |||
| 1 | 113,1958 | |||
| 06.01.2026 | 17:54:13,768 | 124 | 113,1971 | |
| 124 | 113,1971 | |||
| 124 | 113,1971 | |||
| 06.01.2026 | 17:54:08,144 | 4 | 113,1961 | |
| 4 | 113,1961 | |||
| 4 | 113,1961 | |||
| 06.01.2026 | 17:53:55,743 | 7 | 113,188 | |
| 7 | 113,188 | |||
| 7 | 113,188 | |||
| 06.01.2026 | 17:53:48,522 | 3 | 113,1412 | |
| 3 | 113,1412 | |||
| 3 | 113,1412 | |||
| 06.01.2026 | 17:53:45,756 | 2 | 113,1428 | |
| 2 | 113,1428 | |||
| 2 | 113,1428 | |||
| 06.01.2026 | 17:53:43,977 | 5 | 113,1837 | |
| 5 | 113,1837 | |||
| 5 | 113,1837 | |||
| 06.01.2026 | 17:53:28,594 | 1 | 113,187 | |
| 1 | 113,187 | |||
| 1 | 113,187 | |||
| 06.01.2026 | 17:53:21,740 | 12 | 113,1911 | |
| 12 | 113,1911 | |||
| 12 | 113,1911 | |||
| 06.01.2026 | 17:53:17,118 | 1 | 113,1861 | |
| 1 | 113,1861 | |||
| 1 | 113,1861 | |||
| 06.01.2026 | 17:53:08,943 | 17 | 113,1916 | |
| 17 | 113,1916 | |||
| 17 | 113,1916 | |||
| 06.01.2026 | 17:53:07,601 | 1 | 113,1452 | |
| 1 | 113,1452 | |||
| 1 | 113,1452 | |||
| 06.01.2026 | 17:52:52,210 | 16 | 113,1746 | |
| 16 | 113,1746 | |||
| 16 | 113,1746 | |||
| 06.01.2026 | 17:52:35,433 | 4 | 113,1868 | |
| 4 | 113,1868 | |||
| 4 | 113,1868 | |||
| 06.01.2026 | 17:52:35,233 | 19 | 113,1868 | |
| 19 | 113,1868 | |||
| 19 | 113,1868 | |||
| 06.01.2026 | 17:52:28,005 | 1 | 113,1928 | |
| 1 | 113,1928 | |||
| 1 | 113,1928 | |||
| 06.01.2026 | 17:51:41,108 | 39 | 113,1341 | |
| 39 | 113,1341 | |||
| 39 | 113,1341 | |||
| 06.01.2026 | 17:51:34,395 | 7 | 113,1325 | |
| 7 | 113,1325 | |||
| 7 | 113,1325 | |||
| 06.01.2026 | 17:51:34,074 | 27 | 113,1922 | |
| 27 | 113,1922 | |||
| 27 | 113,1922 | |||
| 06.01.2026 | 17:51:19,368 | 1 | 113,1967 | |
| 1 | 113,1967 | |||
| 1 | 113,1967 | |||
| 06.01.2026 | 17:51:10,625 | 20 | 113,133 | |
| 20 | 113,133 | |||
| 20 | 113,133 | |||
| 06.01.2026 | 17:51:09,133 | 20 | 113,1825 | |
| 20 | 113,1825 | |||
| 20 | 113,1825 | |||
| 06.01.2026 | 17:50:40,093 | 11 | 113,1368 | |
| 11 | 113,1368 | |||
| 11 | 113,1368 | |||
| 06.01.2026 | 17:50:27,602 | 50 | 113,1397 | |
| 50 | 113,1397 | |||
| 50 | 113,1397 | |||
| 06.01.2026 | 17:50:07,572 | 8 | 113,1772 | |
| 8 | 113,1772 | |||
| 8 | 113,1772 | |||
| 06.01.2026 | 17:49:58,324 | 1 | 113,1311 | |
| 1 | 113,1311 | |||
| 1 | 113,1311 | |||
| 06.01.2026 | 17:49:32,285 | 5 | 113,164 | |
| 5 | 113,164 | |||
| 5 | 113,164 | |||
| 06.01.2026 | 17:49:17,181 | 200 | 113,1544 | |
| 200 | 113,1544 | |||
| 200 | 113,1544 | |||
| 06.01.2026 | 17:49:10,616 | 10 | 113,1035 | |
| 10 | 113,1035 | |||
| 10 | 113,1035 | |||
| 06.01.2026 | 17:48:46,445 | 124 | 113,1538 | |
| 124 | 113,1538 | |||
| 124 | 113,1538 | |||
| 06.01.2026 | 17:48:39,820 | 9 | 113,1413 | |
| 9 | 113,1413 | |||
| 9 | 113,1413 | |||
| 06.01.2026 | 17:48:25,205 | 5 | 113,1031 | |
| 5 | 113,1031 | |||
| 5 | 113,1031 | |||
| 06.01.2026 | 17:48:24,354 | 3 | 113,1041 | |
| 3 | 113,1041 | |||
| 3 | 113,1041 | |||
| 06.01.2026 | 17:48:19,803 | 3 | 113,1082 | |
| 3 | 113,1082 | |||
| 3 | 113,1082 | |||
| 06.01.2026 | 17:47:59,781 | 2 | 113,1409 | |
| 2 | 113,1409 | |||
| 2 | 113,1409 | |||
| 06.01.2026 | 17:47:45,695 | 2 | 113,0914 | |
| 2 | 113,0914 | |||
| 2 | 113,0914 | |||
| 06.01.2026 | 17:47:39,477 | 44 | 113,0894 | |
| 44 | 113,0894 | |||
| 44 | 113,0894 | |||
| 06.01.2026 | 17:47:05,240 | 33 | 113,064 | |
| 33 | 113,064 | |||
| 33 | 113,064 | |||
| 06.01.2026 | 17:47:03,338 | 4 | 113,1046 | |
| 4 | 113,1046 | |||
| 4 | 113,1046 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00