Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
1346
268,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:56:13,612 | 4 | 270,85 | |
| 4 | 270,85 | |||
| 4 | 270,85 | |||
| 02.01.2026 | 10:56:03,210 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 10:55:51,467 | 93 | 270,95 | |
| 93 | 270,95 | |||
| 93 | 270,95 | |||
| 02.01.2026 | 10:55:42,526 | 15 | 270,95 | |
| 15 | 270,95 | |||
| 15 | 270,95 | |||
| 02.01.2026 | 10:55:04,642 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 10:55:00,175 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 10:54:18,010 | 15 | 270,95 | |
| 15 | 270,95 | |||
| 15 | 270,95 | |||
| 02.01.2026 | 10:53:47,452 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 10:53:01,002 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 10:52:54,433 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 10:52:50,823 | 6 | 270,85 | |
| 6 | 270,85 | |||
| 6 | 270,85 | |||
| 02.01.2026 | 10:52:47,892 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 10:52:00,921 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 02.01.2026 | 10:51:50,619 | 7 | 270,80 | |
| 7 | 270,80 | |||
| 7 | 270,80 | |||
| 02.01.2026 | 10:51:40,180 | 26 | 270,85 | |
| 1 | 270,85 | |||
| 25 | 270,85 | |||
| 26 | 270,85 | |||
| 02.01.2026 | 10:51:05,807 | 500 | 270,75 | |
| 500 | 270,75 | |||
| 500 | 270,75 | |||
| 02.01.2026 | 10:51:02,368 | 200 | 270,80 | |
| 200 | 270,80 | |||
| 200 | 270,80 | |||
| 02.01.2026 | 10:50:51,670 | 500 | 270,75 | |
| 500 | 270,75 | |||
| 500 | 270,75 | |||
| 02.01.2026 | 10:50:47,222 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 02.01.2026 | 10:50:44,800 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 10:50:19,655 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:50:12,205 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 10:49:42,549 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 02.01.2026 | 10:49:36,456 | 40 | 270,75 | |
| 40 | 270,75 | |||
| 40 | 270,75 | |||
| 02.01.2026 | 10:49:19,114 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:49:05,634 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 02.01.2026 | 10:48:53,053 | 25 | 270,75 | |
| 25 | 270,75 | |||
| 25 | 270,75 | |||
| 02.01.2026 | 10:48:48,697 | 50 | 270,90 | |
| 50 | 270,90 | |||
| 50 | 270,90 | |||
| 02.01.2026 | 10:48:13,330 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 10:48:05,162 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 10:47:56,961 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 10:47:46,589 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 10:47:41,464 | 25 | 270,65 | |
| 25 | 270,65 | |||
| 25 | 270,65 | |||
| 02.01.2026 | 10:47:38,189 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 10:47:08,925 | 3 | 270,65 | |
| 3 | 270,65 | |||
| 3 | 270,65 | |||
| 02.01.2026 | 10:46:57,702 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 10:46:52,019 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:46:50,068 | 200 | 270,70 | |
| 200 | 270,70 | |||
| 200 | 270,70 | |||
| 02.01.2026 | 10:45:45,749 | 14 | 270,60 | |
| 14 | 270,60 | |||
| 14 | 270,60 | |||
| 02.01.2026 | 10:45:39,228 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 10:42:03,323 | 20 | 270,60 | |
| 20 | 270,60 | |||
| 20 | 270,60 | |||
| 02.01.2026 | 10:41:52,093 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 02.01.2026 | 10:41:32,728 | 5 | 270,60 | |
| 5 | 270,60 | |||
| 5 | 270,60 | |||
| 02.01.2026 | 10:41:26,657 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 02.01.2026 | 10:40:56,245 | 15 | 270,75 | |
| 15 | 270,75 | |||
| 15 | 270,75 | |||
| 02.01.2026 | 10:40:47,886 | 40 | 270,75 | |
| 40 | 270,75 | |||
| 40 | 270,75 | |||
| 02.01.2026 | 10:40:41,917 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 10:39:35,961 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 10:39:35,385 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 02.01.2026 | 10:39:12,357 | 150 | 270,55 | |
| 150 | 270,55 | |||
| 150 | 270,55 | |||
| 02.01.2026 | 10:38:59,780 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 02.01.2026 | 10:38:59,162 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 02.01.2026 | 10:38:40,625 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 10:38:33,581 | 19 | 270,60 | |
| 19 | 270,60 | |||
| 19 | 270,60 | |||
| 02.01.2026 | 10:38:29,478 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:37:47,949 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 10:37:29,269 | 3 | 270,60 | |
| 3 | 270,60 | |||
| 3 | 270,60 | |||
| 02.01.2026 | 10:37:18,713 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:37:12,719 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 10:36:40,129 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 02.01.2026 | 10:36:37,656 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 10:36:06,855 | 13 | 270,50 | |
| 13 | 270,50 | |||
| 13 | 270,50 | |||
| 02.01.2026 | 10:35:31,150 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 02.01.2026 | 10:35:23,403 | 69 | 270,45 | |
| 69 | 270,45 | |||
| 69 | 270,45 | |||
| 02.01.2026 | 10:35:09,464 | 19 | 270,55 | |
| 19 | 270,55 | |||
| 19 | 270,55 | |||
| 02.01.2026 | 10:34:58,147 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:34:57,666 | 30 | 270,50 | |
| 30 | 270,50 | |||
| 30 | 270,50 | |||
| 02.01.2026 | 10:34:56,200 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 02.01.2026 | 10:34:31,867 | 25 | 270,50 | |
| 25 | 270,50 | |||
| 25 | 270,50 | |||
| 02.01.2026 | 10:34:24,327 | 20 | 270,40 | |
| 20 | 270,40 | |||
| 20 | 270,40 | |||
| 02.01.2026 | 10:34:00,989 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 02.01.2026 | 10:33:59,177 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:33:42,957 | 30 | 270,35 | |
| 30 | 270,35 | |||
| 30 | 270,35 | |||
| 02.01.2026 | 10:33:22,306 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:33:19,789 | 140 | 270,55 | |
| 140 | 270,55 | |||
| 140 | 270,55 | |||
| 02.01.2026 | 10:33:14,409 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 02.01.2026 | 10:32:54,345 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 02.01.2026 | 10:32:46,266 | 30 | 270,55 | |
| 30 | 270,55 | |||
| 30 | 270,55 | |||
| 02.01.2026 | 10:32:29,618 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 10:32:03,938 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 10:32:03,430 | 11 | 270,50 | |
| 11 | 270,50 | |||
| 11 | 270,50 | |||
| 02.01.2026 | 10:31:34,110 | 15 | 270,45 | |
| 15 | 270,45 | |||
| 15 | 270,45 | |||
| 02.01.2026 | 10:31:05,302 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 10:30:38,038 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 02.01.2026 | 10:30:06,446 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 10:29:04,636 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 10:29:03,062 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 10:28:53,798 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 10:28:16,154 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 02.01.2026 | 10:28:10,799 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 02.01.2026 | 10:27:52,395 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 10:26:43,872 | 165 | 270,35 | |
| 165 | 270,35 | |||
| 165 | 270,35 | |||
| 02.01.2026 | 10:26:38,133 | 5 | 270,35 | |
| 5 | 270,35 | |||
| 5 | 270,35 | |||
| 02.01.2026 | 10:26:37,968 | 33 | 270,35 | |
| 13 | 270,35 | |||
| 33 | 270,35 | |||
| 20 | 270,35 | |||
| 02.01.2026 | 10:26:36,414 | 8 | 270,45 | |
| 8 | 270,45 | |||
| 8 | 270,45 | |||
| 02.01.2026 | 10:26:31,781 | 31 | 270,45 | |
| 31 | 270,45 | |||
| 31 | 270,45 | |||
| 02.01.2026 | 10:26:15,060 | 23 | 270,40 | |
| 23 | 270,40 | |||
| 23 | 270,40 | |||
| 02.01.2026 | 10:25:59,135 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:25:43,493 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 10:25:12,743 | 100 | 270,45 | |
| 100 | 270,45 | |||
| 100 | 270,45 | |||
| 02.01.2026 | 10:25:07,348 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 02.01.2026 | 10:24:51,175 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 10:24:36,971 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 10:24:20,613 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 02.01.2026 | 10:24:16,823 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 02.01.2026 | 10:23:25,893 | 25 | 270,35 | |
| 25 | 270,35 | |||
| 25 | 270,35 | |||
| 02.01.2026 | 10:21:46,142 | 10 | 270,45 | |
| 10 | 270,45 | |||
| 10 | 270,45 | |||
| 02.01.2026 | 10:21:24,435 | 75 | 270,50 | |
| 75 | 270,50 | |||
| 75 | 270,50 | |||
| 02.01.2026 | 10:21:18,473 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 10:20:51,040 | 7 | 270,40 | |
| 7 | 270,40 | |||
| 7 | 270,40 | |||
| 02.01.2026 | 10:20:43,045 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 10:20:00,124 | 200 | 270,50 | |
| 200 | 270,50 | |||
| 200 | 270,50 | |||
| 02.01.2026 | 10:19:57,807 | 4 | 270,60 | |
| 4 | 270,60 | |||
| 4 | 270,60 | |||
| 02.01.2026 | 10:19:44,328 | 200 | 270,50 | |
| 200 | 270,50 | |||
| 200 | 270,50 | |||
| 02.01.2026 | 10:19:14,811 | 120 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 100 | 270,60 | |||
| 118 | 270,60 | |||
| 2 | 270,60 | |||
| 02.01.2026 | 10:18:12,260 | 500 | 270,60 | |
| 500 | 270,60 | |||
| 490 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 10:17:46,587 | 500 | 270,60 | |
| 500 | 270,60 | |||
| 500 | 270,60 | |||
| 02.01.2026 | 10:17:17,212 | 180 | 270,60 | |
| 180 | 270,60 | |||
| 180 | 270,60 | |||
| 02.01.2026 | 10:16:45,087 | 11 | 270,65 | |
| 11 | 270,65 | |||
| 11 | 270,65 | |||
| 02.01.2026 | 10:16:15,744 | 3 | 270,55 | |
| 3 | 270,55 | |||
| 3 | 270,55 | |||
| 02.01.2026 | 10:16:15,278 | 3 | 270,70 | |
| 3 | 270,70 | |||
| 3 | 270,70 | |||
| 02.01.2026 | 10:16:13,453 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 10:16:11,039 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 10:15:55,465 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 10:15:43,525 | 30 | 270,75 | |
| 30 | 270,75 | |||
| 30 | 270,75 | |||
| 02.01.2026 | 10:14:44,313 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 02.01.2026 | 10:13:18,607 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 10:12:48,383 | 19 | 270,75 | |
| 19 | 270,75 | |||
| 19 | 270,75 | |||
| 02.01.2026 | 10:12:28,522 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 02.01.2026 | 10:12:12,149 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 10:11:56,861 | 12 | 270,55 | |
| 12 | 270,55 | |||
| 12 | 270,55 | |||
| 02.01.2026 | 10:11:40,624 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 10:11:39,667 | 201 | 270,40 | |
| 113 | 270,40 | |||
| 88 | 270,40 | |||
| 201 | 270,40 | |||
| 02.01.2026 | 10:11:32,906 | 500 | 270,40 | |
| 499 | 270,40 | |||
| 1 | 270,40 | |||
| 500 | 270,40 | |||
| 02.01.2026 | 10:11:06,587 | 500 | 270,50 | |
| 500 | 270,50 | |||
| 500 | 270,50 | |||
| 02.01.2026 | 10:11:05,279 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 10:11:03,476 | 6 | 270,65 | |
| 6 | 270,65 | |||
| 6 | 270,65 | |||
| 02.01.2026 | 10:09:56,692 | 35 | 270,55 | |
| 35 | 270,55 | |||
| 35 | 270,55 | |||
| 02.01.2026 | 10:09:54,953 | 40 | 270,55 | |
| 5 | 270,55 | |||
| 35 | 270,55 | |||
| 40 | 270,55 | |||
| 02.01.2026 | 10:09:43,621 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 10:09:28,676 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 02.01.2026 | 10:08:32,309 | 14 | 270,45 | |
| 9 | 270,45 | |||
| 14 | 270,45 | |||
| 5 | 270,45 | |||
| 02.01.2026 | 10:08:16,070 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 02.01.2026 | 10:07:52,707 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 02.01.2026 | 10:06:44,172 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 02.01.2026 | 10:06:40,217 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 02.01.2026 | 10:06:37,910 | 50 | 270,35 | |
| 50 | 270,35 | |||
| 50 | 270,35 | |||
| 02.01.2026 | 10:05:59,160 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 02.01.2026 | 10:05:31,792 | 300 | 270,20 | |
| 300 | 270,20 | |||
| 300 | 270,20 | |||
| 02.01.2026 | 10:05:26,835 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 02.01.2026 | 10:05:17,500 | 2 | 270,15 | |
| 2 | 270,15 | |||
| 2 | 270,15 | |||
| 02.01.2026 | 10:05:15,681 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 02.01.2026 | 10:04:51,588 | 500 | 270,10 | |
| 500 | 270,10 | |||
| 500 | 270,10 | |||
| 02.01.2026 | 10:04:41,433 | 50 | 269,95 | |
| 50 | 269,95 | |||
| 50 | 269,95 | |||
| 02.01.2026 | 10:03:55,432 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 02.01.2026 | 10:03:51,189 | 15 | 270,05 | |
| 15 | 270,05 | |||
| 15 | 270,05 | |||
| 02.01.2026 | 10:03:22,992 | 3 | 270,10 | |
| 3 | 270,10 | |||
| 3 | 270,10 | |||
| 02.01.2026 | 10:01:58,214 | 500 | 269,95 | |
| 500 | 269,95 | |||
| 500 | 269,95 | |||
| 02.01.2026 | 10:01:16,678 | 74 | 270,00 | |
| 74 | 270,00 | |||
| 74 | 270,00 | |||
| 02.01.2026 | 10:01:15,693 | 56 | 269,65 | |
| 56 | 269,65 | |||
| 56 | 269,65 | |||
| 02.01.2026 | 10:01:00,447 | 3 | 269,80 | |
| 3 | 269,80 | |||
| 3 | 269,80 | |||
| 02.01.2026 | 10:00:58,602 | 7 | 269,55 | |
| 7 | 269,55 | |||
| 7 | 269,55 | |||
| 02.01.2026 | 10:00:54,647 | 5 | 269,75 | |
| 5 | 269,75 | |||
| 5 | 269,75 | |||
| 02.01.2026 | 10:00:39,740 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 02.01.2026 | 10:00:08,109 | 12 | 269,50 | |
| 12 | 269,50 | |||
| 12 | 269,50 | |||
| 02.01.2026 | 10:00:04,898 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 02.01.2026 | 10:00:04,392 | 14 | 269,90 | |
| 14 | 269,90 | |||
| 14 | 269,90 | |||
| 02.01.2026 | 10:00:04,127 | 76 | 269,90 | |
| 76 | 269,90 | |||
| 76 | 269,90 | |||
| 02.01.2026 | 10:00:01,755 | 40 | 269,90 | |
| 40 | 269,90 | |||
| 40 | 269,90 | |||
| 02.01.2026 | 09:59:49,655 | 29 | 269,90 | |
| 29 | 269,90 | |||
| 29 | 269,90 | |||
| 02.01.2026 | 09:59:37,232 | 4 | 269,50 | |
| 4 | 269,50 | |||
| 4 | 269,50 | |||
| 02.01.2026 | 09:59:33,869 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 02.01.2026 | 09:59:26,194 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 02.01.2026 | 09:58:54,236 | 8 | 269,90 | |
| 8 | 269,90 | |||
| 8 | 269,90 | |||
| 02.01.2026 | 09:58:37,029 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 02.01.2026 | 09:58:34,469 | 18 | 269,90 | |
| 18 | 269,90 | |||
| 18 | 269,90 | |||
| 02.01.2026 | 09:58:01,697 | 3 | 270,00 | |
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 02.01.2026 | 09:57:15,798 | 7 | 269,80 | |
| 7 | 269,80 | |||
| 7 | 269,80 | |||
| 02.01.2026 | 09:57:12,618 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 02.01.2026 | 09:57:11,554 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 02.01.2026 | 09:57:07,870 | 6 | 269,45 | |
| 6 | 269,45 | |||
| 6 | 269,45 | |||
| 02.01.2026 | 09:56:59,356 | 12 | 269,45 | |
| 12 | 269,45 | |||
| 12 | 269,45 | |||
| 02.01.2026 | 09:56:58,149 | 3 | 269,80 | |
| 3 | 269,80 | |||
| 3 | 269,80 | |||
| 02.01.2026 | 09:56:40,812 | 111 | 269,80 | |
| 111 | 269,80 | |||
| 111 | 269,80 | |||
| 02.01.2026 | 09:56:38,573 | 3 | 269,45 | |
| 3 | 269,45 | |||
| 3 | 269,45 | |||
| 02.01.2026 | 09:56:19,442 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 02.01.2026 | 09:56:19,303 | 9 | 269,80 | |
| 9 | 269,80 | |||
| 9 | 269,80 | |||
| 02.01.2026 | 09:55:25,147 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 02.01.2026 | 09:55:04,441 | 109 | 269,40 | |
| 73 | 269,40 | |||
| 36 | 269,40 | |||
| 109 | 269,40 | |||
| 02.01.2026 | 09:55:01,584 | 8 319 | 269,20 | |
| 2 | 269,20 | |||
| 20 | 269,20 | |||
| 6 | 269,20 | |||
| 20 | 269,20 | |||
| 8 | 269,20 | |||
| 8 314 | 269,20 | |||
| 8 063 | 269,20 | |||
| 2 | 269,20 | |||
| 200 | 269,20 | |||
| 3 | 269,20 | |||
| 02.01.2026 | 09:53:21,104 | 507 | 269,95 | |
| 507 | 269,95 | |||
| 500 | 269,95 | |||
| 7 | 269,95 | |||
| 02.01.2026 | 09:52:22,450 | 10 | 270,10 | |
| 10 | 270,10 | |||
| 10 | 270,10 | |||
| 02.01.2026 | 09:52:09,942 | 71 | 269,95 | |
| 71 | 269,95 | |||
| 71 | 269,95 | |||
| 02.01.2026 | 09:52:00,636 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 02.01.2026 | 09:51:56,803 | 25 | 269,90 | |
| 25 | 269,90 | |||
| 25 | 269,90 | |||
| 02.01.2026 | 09:49:35,840 | 2 | 269,40 | |
| 2 | 269,40 | |||
| 2 | 269,40 | |||
| 02.01.2026 | 09:49:12,716 | 27 | 270,40 | |
| 25 | 270,40 | |||
| 2 | 270,40 | |||
| 27 | 270,40 | |||
| 02.01.2026 | 09:48:58,635 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 02.01.2026 | 09:47:55,740 | 134 | 269,45 | |
| 134 | 269,45 | |||
| 46 | 269,45 | |||
| 20 | 269,45 | |||
| 25 | 269,45 | |||
| 18 | 269,45 | |||
| 25 | 269,45 | |||
| 02.01.2026 | 09:47:32,918 | 2 | 269,40 | |
| 2 | 269,40 | |||
| 2 | 269,40 | |||
| 02.01.2026 | 09:47:11,379 | 7 | 270,40 | |
| 7 | 270,40 | |||
| 7 | 270,40 | |||
| 02.01.2026 | 09:46:33,352 | 40 | 270,40 | |
| 25 | 270,40 | |||
| 15 | 270,40 | |||
| 40 | 270,40 | |||
| 02.01.2026 | 09:45:57,038 | 5 | 269,40 | |
| 5 | 269,40 | |||
| 5 | 269,40 | |||
| 02.01.2026 | 09:45:04,218 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 09:44:56,271 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 09:44:51,660 | 25 | 269,55 | |
| 25 | 269,55 | |||
| 25 | 269,55 | |||
| 02.01.2026 | 09:44:39,289 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 02.01.2026 | 09:44:25,616 | 74 | 270,40 | |
| 25 | 270,40 | |||
| 49 | 270,40 | |||
| 74 | 270,40 | |||
| 02.01.2026 | 09:44:21,578 | 3 | 270,40 | |
| 3 | 270,40 | |||
| 3 | 270,40 | |||
| 02.01.2026 | 09:44:14,666 | 16 | 270,40 | |
| 16 | 270,40 | |||
| 16 | 270,40 | |||
| 02.01.2026 | 09:43:25,826 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 02.01.2026 | 09:42:59,227 | 8 | 270,40 | |
| 8 | 270,40 | |||
| 8 | 270,40 | |||
| 02.01.2026 | 09:42:57,534 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 09:42:50,209 | 2 | 269,40 | |
| 2 | 269,40 | |||
| 2 | 269,40 | |||
| 02.01.2026 | 09:42:48,930 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 09:42:48,494 | 25 | 270,25 | |
| 25 | 270,25 | |||
| 25 | 270,25 | |||
| 02.01.2026 | 09:42:45,269 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 02.01.2026 | 09:42:18,731 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 02.01.2026 | 09:41:40,021 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 02.01.2026 | 09:41:24,805 | 50 | 269,50 | |
| 50 | 269,50 | |||
| 25 | 269,50 | |||
| 25 | 269,50 | |||
| 02.01.2026 | 09:41:18,673 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 09:41:00,795 | 5 | 269,40 | |
| 5 | 269,40 | |||
| 5 | 269,40 | |||
| 02.01.2026 | 09:40:39,010 | 100 | 270,40 | |
| 100 | 270,40 | |||
| 100 | 270,40 | |||
| 02.01.2026 | 09:40:37,272 | 12 | 270,40 | |
| 12 | 270,40 | |||
| 12 | 270,40 | |||
| 02.01.2026 | 09:40:27,719 | 2 | 269,40 | |
| 2 | 269,40 | |||
| 2 | 269,40 | |||
| 02.01.2026 | 09:39:40,658 | 73 | 270,40 | |
| 73 | 270,40 | |||
| 73 | 270,40 | |||
| 02.01.2026 | 09:39:28,119 | 486 | 270,00 | |
| 7 | 270,00 | |||
| 5 | 270,00 | |||
| 4 | 270,00 | |||
| 40 | 270,00 | |||
| 1 | 270,00 | |||
| 10 | 270,00 | |||
| 100 | 270,00 | |||
| 1 | 270,00 | |||
| 100 | 270,00 | |||
| 14 | 270,00 | |||
| 50 | 270,00 | |||
| 5 | 270,00 | |||
| 1 | 270,00 | |||
| 10 | 270,00 | |||
| 6 | 270,00 | |||
| 472 | 270,00 | |||
| 4 | 270,00 | |||
| 3 | 270,00 | |||
| 48 | 270,00 | |||
| 7 | 270,00 | |||
| 4 | 270,00 | |||
| 15 | 270,00 | |||
| 50 | 270,00 | |||
| 15 | 270,00 | |||
| 02.01.2026 | 09:39:15,741 | 486 | 269,95 | |
| 486 | 269,95 | |||
| 486 | 269,95 | |||
| 02.01.2026 | 09:38:35,772 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.01.2026 | 09:38:33,723 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 02.01.2026 | 09:38:26,838 | 18 | 269,95 | |
| 18 | 269,95 | |||
| 18 | 269,95 | |||
| 02.01.2026 | 09:37:02,315 | 37 | 269,95 | |
| 37 | 269,95 | |||
| 37 | 269,95 | |||
| 02.01.2026 | 09:36:33,500 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.01.2026 | 09:36:18,427 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 02.01.2026 | 09:35:49,867 | 3 | 269,95 | |
| 3 | 269,95 | |||
| 3 | 269,95 | |||
| 02.01.2026 | 09:35:47,661 | 82 | 269,95 | |
| 82 | 269,95 | |||
| 82 | 269,95 | |||
| 02.01.2026 | 09:35:33,988 | 3 | 269,95 | |
| 3 | 269,95 | |||
| 3 | 269,95 | |||
| 02.01.2026 | 09:35:24,141 | 14 | 269,95 | |
| 14 | 269,95 | |||
| 14 | 269,95 | |||
| 02.01.2026 | 09:35:23,401 | 37 | 269,95 | |
| 37 | 269,95 | |||
| 37 | 269,95 | |||
| 02.01.2026 | 09:35:12,928 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 02.01.2026 | 09:35:09,976 | 18 | 269,95 | |
| 18 | 269,95 | |||
| 18 | 269,95 | |||
| 02.01.2026 | 09:34:37,391 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.01.2026 | 09:33:52,959 | 54 | 269,95 | |
| 54 | 269,95 | |||
| 54 | 269,95 | |||
| 02.01.2026 | 09:33:31,284 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 02.01.2026 | 09:33:06,493 | 15 | 269,95 | |
| 15 | 269,95 | |||
| 15 | 269,95 | |||
| 02.01.2026 | 09:32:33,624 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 02.01.2026 | 09:32:20,361 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.01.2026 | 09:32:07,917 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.01.2026 | 09:32:04,115 | 12 | 269,25 | |
| 12 | 269,25 | |||
| 12 | 269,25 | |||
| 02.01.2026 | 09:31:58,802 | 7 | 269,95 | |
| 7 | 269,95 | |||
| 7 | 269,95 | |||
| 02.01.2026 | 09:31:49,580 | 38 | 269,95 | |
| 38 | 269,95 | |||
| 38 | 269,95 | |||
| 02.01.2026 | 09:31:43,992 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 02.01.2026 | 09:31:41,773 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 02.01.2026 | 09:31:37,084 | 18 | 269,95 | |
| 18 | 269,95 | |||
| 18 | 269,95 | |||
| 02.01.2026 | 09:31:34,250 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 02.01.2026 | 09:31:11,017 | 3 | 269,25 | |
| 3 | 269,25 | |||
| 3 | 269,25 | |||
| 02.01.2026 | 09:31:08,618 | 54 | 269,95 | |
| 54 | 269,95 | |||
| 54 | 269,95 | |||
| 02.01.2026 | 09:31:05,470 | 34 | 269,95 | |
| 34 | 269,95 | |||
| 24 | 269,95 | |||
| 10 | 269,95 | |||
| 02.01.2026 | 09:30:45,255 | 295 | 269,95 | |
| 295 | 269,95 | |||
| 295 | 269,95 | |||
| 02.01.2026 | 09:30:44,098 | 100 | 269,25 | |
| 20 | 269,25 | |||
| 20 | 269,25 | |||
| 25 | 269,25 | |||
| 35 | 269,25 | |||
| 100 | 269,25 | |||
| 02.01.2026 | 09:30:40,375 | 4 | 269,95 | |
| 4 | 269,95 | |||
| 4 | 269,95 | |||
| 02.01.2026 | 09:30:38,735 | 23 | 269,95 | |
| 8 | 269,95 | |||
| 23 | 269,95 | |||
| 15 | 269,95 | |||
| 02.01.2026 | 09:30:06,934 | 18 | 269,95 | |
| 18 | 269,95 | |||
| 18 | 269,95 | |||
| 02.01.2026 | 09:30:05,838 | 75 | 269,95 | |
| 75 | 269,95 | |||
| 75 | 269,95 | |||
| 02.01.2026 | 09:29:58,649 | 105 | 269,60 | |
| 105 | 269,60 | |||
| 105 | 269,60 | |||
| 02.01.2026 | 09:28:55,648 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 02.01.2026 | 09:28:44,336 | 25 | 269,95 | |
| 25 | 269,95 | |||
| 25 | 269,95 | |||
| 02.01.2026 | 09:28:24,896 | 8 | 269,95 | |
| 8 | 269,95 | |||
| 8 | 269,95 | |||
| 02.01.2026 | 09:28:24,169 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 02.01.2026 | 09:28:22,371 | 100 | 269,95 | |
| 100 | 269,95 | |||
| 100 | 269,95 | |||
| 02.01.2026 | 09:28:06,014 | 200 | 269,95 | |
| 157 | 269,95 | |||
| 20 | 269,95 | |||
| 23 | 269,95 | |||
| 200 | 269,95 | |||
| 02.01.2026 | 09:27:53,121 | 6 | 269,95 | |
| 6 | 269,95 | |||
| 6 | 269,95 | |||
| 02.01.2026 | 09:27:20,733 | 7 | 269,95 | |
| 7 | 269,95 | |||
| 7 | 269,95 | |||
| 02.01.2026 | 09:26:58,755 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.01.2026 | 09:26:57,444 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 02.01.2026 | 09:26:45,311 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.01.2026 | 09:26:06,494 | 19 | 269,95 | |
| 19 | 269,95 | |||
| 19 | 269,95 | |||
| 02.01.2026 | 09:25:54,432 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 02.01.2026 | 09:25:36,270 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 02.01.2026 | 09:25:35,291 | 30 | 269,95 | |
| 30 | 269,95 | |||
| 30 | 269,95 | |||
| 02.01.2026 | 09:25:26,797 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 02.01.2026 | 09:25:20,031 | 70 | 269,25 | |
| 70 | 269,25 | |||
| 70 | 269,25 | |||
| 02.01.2026 | 09:25:12,055 | 715 | 269,30 | |
| 713 | 269,30 | |||
| 707 | 269,30 | |||
| 8 | 269,30 | |||
| 2 | 269,30 | |||
| 02.01.2026 | 09:24:51,413 | 293 | 269,25 | |
| 20 | 269,25 | |||
| 23 | 269,25 | |||
| 293 | 269,25 | |||
| 250 | 269,25 | |||
| 02.01.2026 | 09:24:12,717 | 5 | 269,75 | |
| 5 | 269,75 | |||
| 5 | 269,75 | |||
| 02.01.2026 | 09:23:49,296 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 02.01.2026 | 09:23:46,246 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.01.2026 | 09:22:25,759 | 4 | 269,95 | |
| 4 | 269,95 | |||
| 4 | 269,95 | |||
| 02.01.2026 | 09:22:03,932 | 4 | 269,95 | |
| 4 | 269,95 | |||
| 4 | 269,95 | |||
| 02.01.2026 | 09:21:27,782 | 37 | 269,95 | |
| 37 | 269,95 | |||
| 37 | 269,95 | |||
| 02.01.2026 | 09:21:22,099 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.01.2026 | 09:21:08,769 | 40 | 269,95 | |
| 40 | 269,95 | |||
| 25 | 269,95 | |||
| 15 | 269,95 | |||
| 02.01.2026 | 09:21:04,358 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 02.01.2026 | 09:20:58,549 | 11 | 269,95 | |
| 11 | 269,95 | |||
| 11 | 269,95 | |||
| 02.01.2026 | 09:20:44,398 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.01.2026 | 09:20:18,268 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 02.01.2026 | 09:20:17,438 | 20 | 269,85 | |
| 20 | 269,85 | |||
| 20 | 269,85 | |||
| 02.01.2026 | 09:19:58,754 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 02.01.2026 | 09:19:52,700 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 02.01.2026 | 09:19:47,783 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 02.01.2026 | 09:19:05,115 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 02.01.2026 | 09:19:04,746 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 02.01.2026 | 09:18:53,873 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 02.01.2026 | 09:18:50,962 | 8 | 269,85 | |
| 8 | 269,85 | |||
| 8 | 269,85 | |||
| 02.01.2026 | 09:18:48,551 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 02.01.2026 | 09:18:26,631 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 02.01.2026 | 09:18:01,700 | 18 | 269,30 | |
| 5 | 269,30 | |||
| 13 | 269,30 | |||
| 18 | 269,30 | |||
| 02.01.2026 | 09:17:58,168 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 02.01.2026 | 09:17:48,148 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 02.01.2026 | 09:17:30,103 | 18 | 269,25 | |
| 18 | 269,25 | |||
| 18 | 269,25 | |||
| 02.01.2026 | 09:17:27,353 | 7 | 269,85 | |
| 7 | 269,85 | |||
| 7 | 269,85 | |||
| 02.01.2026 | 09:17:16,691 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 02.01.2026 | 09:16:53,981 | 360 | 269,00 | |
| 360 | 269,00 | |||
| 360 | 269,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 589,00
Ask: 1 589,50
Umsatz: 47 577 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,80
Umsatz: 27 679 TEUR -
Nvidia Corp.
Bid: 162,74 / Ask: 162,84
Umsatz: 27 627 TEUR -
Deutsche Bank AG
Bid: 33,565 / Ask: 33,57
Umsatz: 19 999 TEUR -
ASML Holding N.V.
Bid: 991,00 / Ask: 991,30
Umsatz: 19 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:38:29
Letzte Aktualisierung:
02.01.2026 @ 16:38:29