OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
602
194,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 11:22:50,371 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 26.08.2026 | 11:22:41,474 | 71 | 189,00 | |
| 71 | 189,00 | |||
| 71 | 189,00 | |||
| 26.08.2026 | 11:22:34,519 | 35 | 188,80 | |
| 35 | 188,80 | |||
| 35 | 188,80 | |||
| 26.08.2026 | 11:22:11,793 | 15 | 189,40 | |
| 15 | 189,40 | |||
| 15 | 189,40 | |||
| 26.08.2026 | 11:22:05,397 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 26.08.2026 | 11:22:03,924 | 6 | 189,40 | |
| 6 | 189,40 | |||
| 6 | 189,40 | |||
| 26.08.2026 | 11:21:53,098 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 26.08.2026 | 11:20:06,534 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 26.08.2026 | 11:19:58,473 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:19:35,050 | 17 | 188,80 | |
| 1 | 188,80 | |||
| 16 | 188,80 | |||
| 17 | 188,80 | |||
| 26.08.2026 | 11:19:34,042 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 30 | 188,80 | |||
| 70 | 188,80 | |||
| 26.08.2026 | 11:18:08,727 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 26.08.2026 | 11:16:26,660 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 26.08.2026 | 11:15:20,615 | 16 | 189,00 | |
| 10 | 189,00 | |||
| 16 | 189,00 | |||
| 6 | 189,00 | |||
| 26.08.2026 | 11:15:16,506 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 26.08.2026 | 11:14:19,249 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:14:07,408 | 3 | 188,40 | |
| 3 | 188,40 | |||
| 3 | 188,40 | |||
| 26.08.2026 | 11:13:57,653 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:13:36,364 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 26.08.2026 | 11:13:26,472 | 35 | 188,40 | |
| 35 | 188,40 | |||
| 10 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:13:11,329 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 26.08.2026 | 11:12:48,852 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 26.08.2026 | 11:12:25,919 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 26.08.2026 | 11:12:22,382 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 26.08.2026 | 11:11:42,299 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 26.08.2026 | 11:11:41,590 | 16 | 188,20 | |
| 16 | 188,20 | |||
| 16 | 188,20 | |||
| 26.08.2026 | 11:11:27,964 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 26.08.2026 | 11:11:18,816 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:09:17,464 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 26.08.2026 | 11:09:03,820 | 25 | 188,80 | |
| 25 | 188,80 | |||
| 25 | 188,80 | |||
| 26.08.2026 | 11:08:54,904 | 6 | 188,80 | |
| 6 | 188,80 | |||
| 6 | 188,80 | |||
| 26.08.2026 | 11:08:40,967 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 26.08.2026 | 11:08:12,046 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 26.08.2026 | 11:08:09,357 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 26.08.2026 | 11:07:55,392 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 11:07:36,395 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 26.08.2026 | 11:07:06,901 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 26.08.2026 | 11:06:58,779 | 39 | 188,20 | |
| 4 | 188,20 | |||
| 35 | 188,20 | |||
| 39 | 188,20 | |||
| 26.08.2026 | 11:05:41,905 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:05:08,921 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 26.08.2026 | 11:04:11,369 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:04:00,408 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:03:50,804 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:03:17,313 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:03:12,012 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 26.08.2026 | 11:03:11,450 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 26.08.2026 | 11:03:08,348 | 21 | 188,40 | |
| 21 | 188,40 | |||
| 21 | 188,40 | |||
| 26.08.2026 | 11:02:56,899 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:02:37,638 | 22 | 188,20 | |
| 22 | 188,20 | |||
| 2 | 188,20 | |||
| 20 | 188,20 | |||
| 26.08.2026 | 11:02:37,588 | 7 | 188,20 | |
| 7 | 188,20 | |||
| 7 | 188,20 | |||
| 26.08.2026 | 11:01:48,058 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 26.08.2026 | 11:01:31,337 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 26.08.2026 | 11:01:22,697 | 4 | 188,80 | |
| 4 | 188,80 | |||
| 4 | 188,80 | |||
| 26.08.2026 | 11:01:22,664 | 68 | 189,00 | |
| 40 | 189,00 | |||
| 28 | 189,00 | |||
| 50 | 189,00 | |||
| 18 | 189,00 | |||
| 26.08.2026 | 11:01:19,273 | 80 | 189,20 | |
| 50 | 189,20 | |||
| 80 | 189,20 | |||
| 30 | 189,20 | |||
| 26.08.2026 | 11:01:12,649 | 40 | 189,00 | |
| 15 | 189,00 | |||
| 25 | 189,00 | |||
| 12 | 189,00 | |||
| 2 | 189,00 | |||
| 20 | 189,00 | |||
| 4 | 189,00 | |||
| 2 | 189,00 | |||
| 26.08.2026 | 11:01:12,498 | 209 | 190,00 | |
| 44 | 190,00 | |||
| 2 | 190,00 | |||
| 80 | 190,00 | |||
| 2 | 190,00 | |||
| 5 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 7 | 190,00 | |||
| 2 | 190,00 | |||
| 45 | 190,00 | |||
| 3 | 190,00 | |||
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 26.08.2026 | 11:01:12,383 | 295 | 190,00 | |
| 50 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 13 | 190,00 | |||
| 35 | 190,00 | |||
| 25 | 190,00 | |||
| 6 | 190,00 | |||
| 50 | 190,00 | |||
| 15 | 190,00 | |||
| 11 | 190,00 | |||
| 50 | 190,00 | |||
| 25 | 190,00 | |||
| 20 | 190,00 | |||
| 25 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 27 | 190,00 | |||
| 8 | 190,00 | |||
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 26.08.2026 | 10:58:56,660 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 26.08.2026 | 10:58:18,424 | 12 | 191,40 | |
| 12 | 191,40 | |||
| 12 | 191,40 | |||
| 26.08.2026 | 10:55:17,662 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 26.08.2026 | 10:54:52,069 | 70 | 191,00 | |
| 35 | 191,00 | |||
| 35 | 191,00 | |||
| 70 | 191,00 | |||
| 26.08.2026 | 10:54:32,447 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 26.08.2026 | 10:54:09,520 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 26.08.2026 | 10:54:01,213 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 26.08.2026 | 10:52:17,663 | 30 | 190,80 | |
| 5 | 190,80 | |||
| 15 | 190,80 | |||
| 10 | 190,80 | |||
| 30 | 190,80 | |||
| 26.08.2026 | 10:50:45,675 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 26.08.2026 | 10:49:17,658 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 26.08.2026 | 10:48:29,772 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 26.08.2026 | 10:46:14,311 | 33 | 191,60 | |
| 33 | 191,60 | |||
| 33 | 191,60 | |||
| 26.08.2026 | 10:46:07,270 | 98 | 191,40 | |
| 68 | 191,40 | |||
| 30 | 191,40 | |||
| 7 | 191,40 | |||
| 11 | 191,40 | |||
| 80 | 191,40 | |||
| 26.08.2026 | 10:44:46,330 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 26.08.2026 | 10:44:25,563 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 26.08.2026 | 10:43:59,997 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 26.08.2026 | 10:43:00,371 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 26.08.2026 | 10:42:44,595 | 11 | 191,00 | |
| 11 | 191,00 | |||
| 4 | 191,00 | |||
| 2 | 191,00 | |||
| 5 | 191,00 | |||
| 26.08.2026 | 10:39:23,059 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 26.08.2026 | 10:39:06,908 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 26.08.2026 | 10:38:58,340 | 13 | 192,20 | |
| 13 | 192,20 | |||
| 13 | 192,20 | |||
| 26.08.2026 | 10:37:23,399 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 26.08.2026 | 10:31:58,861 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 26.08.2026 | 10:31:21,124 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 26.08.2026 | 10:29:58,172 | 15 | 191,00 | |
| 15 | 191,00 | |||
| 15 | 191,00 | |||
| 26.08.2026 | 10:29:51,546 | 10 | 191,00 | |
| 3 | 191,00 | |||
| 5 | 191,00 | |||
| 10 | 191,00 | |||
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 26.08.2026 | 10:28:18,211 | 6 | 191,40 | |
| 6 | 191,40 | |||
| 6 | 191,40 | |||
| 26.08.2026 | 10:27:12,407 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 26.08.2026 | 10:27:07,547 | 30 | 191,40 | |
| 30 | 191,40 | |||
| 30 | 191,40 | |||
| 26.08.2026 | 10:26:20,662 | 24 | 191,20 | |
| 24 | 191,20 | |||
| 24 | 191,20 | |||
| 26.08.2026 | 10:26:03,518 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 26.08.2026 | 10:25:03,082 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 26.08.2026 | 10:23:20,662 | 24 | 191,20 | |
| 24 | 191,20 | |||
| 24 | 191,20 | |||
| 26.08.2026 | 10:22:06,150 | 30 | 191,60 | |
| 30 | 191,60 | |||
| 30 | 191,60 | |||
| 26.08.2026 | 10:20:20,663 | 24 | 191,20 | |
| 24 | 191,20 | |||
| 24 | 191,20 | |||
| 26.08.2026 | 10:20:14,731 | 198 | 191,40 | |
| 190 | 191,40 | |||
| 198 | 191,40 | |||
| 5 | 191,40 | |||
| 3 | 191,40 | |||
| 26.08.2026 | 10:19:56,075 | 30 | 191,40 | |
| 30 | 191,40 | |||
| 30 | 191,40 | |||
| 26.08.2026 | 10:18:34,670 | 30 | 191,40 | |
| 30 | 191,40 | |||
| 30 | 191,40 | |||
| 26.08.2026 | 10:18:03,505 | 17 | 191,40 | |
| 17 | 191,40 | |||
| 17 | 191,40 | |||
| 26.08.2026 | 10:17:45,921 | 17 | 191,20 | |
| 17 | 191,20 | |||
| 17 | 191,20 | |||
| 26.08.2026 | 10:17:35,906 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 26.08.2026 | 10:17:20,658 | 24 | 191,20 | |
| 24 | 191,20 | |||
| 24 | 191,20 | |||
| 26.08.2026 | 10:16:53,896 | 14 | 191,20 | |
| 14 | 191,20 | |||
| 14 | 191,20 | |||
| 26.08.2026 | 10:14:25,954 | 50 | 192,00 | |
| 40 | 192,00 | |||
| 10 | 192,00 | |||
| 50 | 192,00 | |||
| 26.08.2026 | 10:14:19,517 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 30 | 192,20 | |||
| 26.08.2026 | 10:14:18,820 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 30 | 192,20 | |||
| 26.08.2026 | 10:12:36,545 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 26.08.2026 | 10:09:22,150 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 26.08.2026 | 10:08:48,756 | 25 | 191,20 | |
| 10 | 191,20 | |||
| 25 | 191,20 | |||
| 15 | 191,20 | |||
| 26.08.2026 | 10:08:45,570 | 25 | 191,40 | |
| 3 | 191,40 | |||
| 12 | 191,40 | |||
| 10 | 191,40 | |||
| 25 | 191,40 | |||
| 26.08.2026 | 10:08:45,308 | 35 | 192,00 | |
| 35 | 192,00 | |||
| 10 | 192,00 | |||
| 25 | 192,00 | |||
| 26.08.2026 | 10:08:41,352 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 26.08.2026 | 10:08:35,564 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 26.08.2026 | 10:06:26,387 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 26.08.2026 | 10:04:57,342 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 20 | 192,20 | |||
| 10 | 192,20 | |||
| 26.08.2026 | 10:04:20,807 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 26.08.2026 | 10:04:16,754 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 26.08.2026 | 10:03:48,393 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 26.08.2026 | 10:03:30,266 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 26.08.2026 | 10:01:09,411 | 30 | 193,80 | |
| 30 | 193,80 | |||
| 30 | 193,80 | |||
| 26.08.2026 | 10:00:25,040 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 26.08.2026 | 09:59:41,144 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 26.08.2026 | 09:59:39,050 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 26.08.2026 | 09:58:45,222 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 26.08.2026 | 09:58:17,114 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 26.08.2026 | 09:57:39,808 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 26.08.2026 | 09:54:23,062 | 16 | 191,40 | |
| 16 | 191,40 | |||
| 6 | 191,40 | |||
| 10 | 191,40 | |||
| 26.08.2026 | 09:48:34,066 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 30 | 192,20 | |||
| 26.08.2026 | 09:48:25,843 | 19 | 192,20 | |
| 19 | 192,20 | |||
| 19 | 192,20 | |||
| 26.08.2026 | 09:47:59,766 | 119 | 191,60 | |
| 119 | 191,60 | |||
| 19 | 191,60 | |||
| 100 | 191,60 | |||
| 26.08.2026 | 09:47:26,656 | 16 | 191,60 | |
| 10 | 191,60 | |||
| 6 | 191,60 | |||
| 16 | 191,60 | |||
| 26.08.2026 | 09:47:14,703 | 25 | 191,60 | |
| 22 | 191,60 | |||
| 25 | 191,60 | |||
| 3 | 191,60 | |||
| 26.08.2026 | 09:47:14,585 | 22 | 191,60 | |
| 22 | 191,60 | |||
| 10 | 191,60 | |||
| 2 | 191,60 | |||
| 10 | 191,60 | |||
| 26.08.2026 | 09:46:40,914 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 26.08.2026 | 09:46:38,344 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 26.08.2026 | 09:46:38,041 | 25 | 192,60 | |
| 8 | 192,60 | |||
| 17 | 192,60 | |||
| 25 | 192,60 | |||
| 26.08.2026 | 09:46:36,932 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 26.08.2026 | 09:46:33,581 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 26.08.2026 | 09:46:25,513 | 9 | 192,80 | |
| 9 | 192,80 | |||
| 9 | 192,80 | |||
| 26.08.2026 | 09:45:07,572 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 26.08.2026 | 09:44:59,160 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 09:44:38,323 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 26.08.2026 | 09:44:31,017 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 26.08.2026 | 09:44:30,262 | 13 | 192,60 | |
| 13 | 192,60 | |||
| 13 | 192,60 | |||
| 26.08.2026 | 09:43:56,015 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 26.08.2026 | 09:41:55,493 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 26.08.2026 | 09:41:52,534 | 30 | 193,80 | |
| 30 | 193,80 | |||
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 26.08.2026 | 09:39:08,415 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 26.08.2026 | 09:37:23,180 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 26.08.2026 | 09:36:39,135 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 26.08.2026 | 09:36:02,842 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 26.08.2026 | 09:35:55,070 | 26 | 196,20 | |
| 26 | 196,20 | |||
| 26 | 196,20 | |||
| 26.08.2026 | 09:34:27,914 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 26.08.2026 | 09:34:06,403 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 26.08.2026 | 09:29:43,887 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 26.08.2026 | 09:29:29,915 | 14 | 196,00 | |
| 14 | 196,00 | |||
| 14 | 196,00 | |||
| 26.08.2026 | 09:29:27,083 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 26.08.2026 | 09:29:13,276 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 26.08.2026 | 09:25:37,611 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 26.08.2026 | 09:24:00,567 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 26.08.2026 | 09:22:46,608 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 26.08.2026 | 09:22:26,813 | 21 | 196,20 | |
| 21 | 196,20 | |||
| 21 | 196,20 | |||
| 26.08.2026 | 09:20:54,940 | 14 | 195,60 | |
| 14 | 195,60 | |||
| 14 | 195,60 | |||
| 26.08.2026 | 09:20:02,577 | 25 | 194,80 | |
| 5 | 194,80 | |||
| 20 | 194,80 | |||
| 25 | 194,80 | |||
| 26.08.2026 | 09:18:58,156 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 26.08.2026 | 09:18:57,949 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 26.08.2026 | 09:18:53,572 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 26.08.2026 | 09:18:37,530 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 26.08.2026 | 09:18:07,025 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 26.08.2026 | 09:17:45,039 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 4 | 197,20 | |||
| 11 | 197,20 | |||
| 26.08.2026 | 09:14:02,281 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 26.08.2026 | 09:14:00,838 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 26.08.2026 | 09:13:48,717 | 30 | 192,60 | |
| 30 | 192,60 | |||
| 30 | 192,60 | |||
| 26.08.2026 | 09:13:45,654 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 5 | 192,60 | |||
| 9 | 192,60 | |||
| 5 | 192,60 | |||
| 1 | 192,60 | |||
| 26.08.2026 | 09:13:20,891 | 7 | 194,00 | |
| 7 | 194,00 | |||
| 7 | 194,00 | |||
| 26.08.2026 | 09:13:18,012 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 26.08.2026 | 09:13:06,401 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 10 | 194,80 | |||
| 20 | 194,80 | |||
| 26.08.2026 | 09:12:12,530 | 5 | 194,80 | |
| 2 | 194,80 | |||
| 3 | 194,80 | |||
| 5 | 194,80 | |||
| 26.08.2026 | 09:11:36,436 | 12 | 196,60 | |
| 12 | 196,60 | |||
| 12 | 196,60 | |||
| 26.08.2026 | 09:09:22,314 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 26.08.2026 | 09:08:14,480 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 26.08.2026 | 09:07:47,231 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 26.08.2026 | 09:07:47,177 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 26.08.2026 | 09:07:17,527 | 24 | 199,20 | |
| 24 | 199,20 | |||
| 24 | 199,20 | |||
| 26.08.2026 | 09:07:00,619 | 6 | 199,20 | |
| 6 | 199,20 | |||
| 6 | 199,20 | |||
| 26.08.2026 | 09:06:49,232 | 23 | 199,20 | |
| 23 | 199,20 | |||
| 23 | 199,20 | |||
| 26.08.2026 | 09:06:08,646 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 26.08.2026 | 09:05:27,211 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 26.08.2026 | 09:05:24,087 | 75 | 199,40 | |
| 75 | 199,40 | |||
| 75 | 199,40 | |||
| 26.08.2026 | 09:05:15,866 | 13 | 199,40 | |
| 13 | 199,40 | |||
| 10 | 199,40 | |||
| 3 | 199,40 | |||
| 26.08.2026 | 09:04:07,611 | 23 | 198,00 | |
| 3 | 198,00 | |||
| 17 | 198,00 | |||
| 2 | 198,00 | |||
| 23 | 198,00 | |||
| 1 | 198,00 | |||
| 26.08.2026 | 08:57:52,854 | 62 | 201,00 | |
| 60 | 201,00 | |||
| 10 | 201,00 | |||
| 2 | 201,00 | |||
| 30 | 201,00 | |||
| 2 | 201,00 | |||
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 26.08.2026 | 08:57:43,547 | 30 | 199,80 | |
| 30 | 199,80 | |||
| 30 | 199,80 | |||
| 26.08.2026 | 08:57:37,044 | 30 | 199,60 | |
| 10 | 199,60 | |||
| 20 | 199,60 | |||
| 30 | 199,60 | |||
| 26.08.2026 | 08:57:34,336 | 18 | 199,40 | |
| 8 | 199,40 | |||
| 17 | 199,40 | |||
| 10 | 199,40 | |||
| 1 | 199,40 | |||
| 26.08.2026 | 08:57:13,553 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 26.08.2026 | 08:54:27,502 | 40 | 197,80 | |
| 6 | 197,80 | |||
| 7 | 197,80 | |||
| 40 | 197,80 | |||
| 17 | 197,80 | |||
| 10 | 197,80 | |||
| 26.08.2026 | 08:53:58,533 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 26.08.2026 | 08:53:43,092 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 26.08.2026 | 08:52:30,510 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 26.08.2026 | 08:48:40,426 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 26.08.2026 | 08:47:04,754 | 6 | 199,40 | |
| 6 | 199,40 | |||
| 6 | 199,40 | |||
| 26.08.2026 | 08:45:54,593 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 26.08.2026 | 08:44:47,497 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 26.08.2026 | 08:43:31,040 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 26.08.2026 | 08:42:54,771 | 6 | 199,40 | |
| 1 | 199,40 | |||
| 5 | 199,40 | |||
| 6 | 199,40 | |||
| 26.08.2026 | 08:38:44,938 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 26.08.2026 | 08:33:54,757 | 119 | 199,60 | |
| 119 | 199,60 | |||
| 10 | 199,60 | |||
| 30 | 199,60 | |||
| 20 | 199,60 | |||
| 29 | 199,60 | |||
| 10 | 199,60 | |||
| 20 | 199,60 | |||
| 26.08.2026 | 08:32:16,650 | 20 | 199,00 | |
| 15 | 199,00 | |||
| 20 | 199,00 | |||
| 5 | 199,00 | |||
| 26.08.2026 | 08:32:11,934 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 26.08.2026 | 08:30:29,590 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 26.08.2026 | 08:29:35,184 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 26.08.2026 | 08:28:31,723 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 26.08.2026 | 08:26:58,732 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 26.08.2026 | 08:26:20,795 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 26.08.2026 | 08:26:20,502 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 26.08.2026 | 08:25:08,025 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 26.08.2026 | 08:24:44,420 | 50 | 198,80 | |
| 30 | 198,80 | |||
| 20 | 198,80 | |||
| 50 | 198,80 | |||
| 26.08.2026 | 08:22:34,345 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 08:21:24,750 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 26.08.2026 | 08:19:10,215 | 205 | 199,00 | |
| 205 | 199,00 | |||
| 25 | 199,00 | |||
| 50 | 199,00 | |||
| 25 | 199,00 | |||
| 105 | 199,00 | |||
| 26.08.2026 | 08:18:45,370 | 45 | 198,60 | |
| 20 | 198,60 | |||
| 25 | 198,60 | |||
| 45 | 198,60 | |||
| 26.08.2026 | 08:17:19,013 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 26.08.2026 | 08:16:59,426 | 2 | 198,60 | |
| 2 | 198,60 | |||
| 2 | 198,60 | |||
| 26.08.2026 | 08:16:16,022 | 7 | 198,60 | |
| 7 | 198,60 | |||
| 7 | 198,60 | |||
| 26.08.2026 | 08:15:13,838 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 26.08.2026 | 08:14:28,329 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 26.08.2026 | 08:13:16,387 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 26.08.2026 | 08:04:32,481 | 130 | 199,00 | |
| 20 | 199,00 | |||
| 130 | 199,00 | |||
| 100 | 199,00 | |||
| 10 | 199,00 | |||
| 26.08.2026 | 08:04:30,041 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 26.08.2026 | 08:04:18,453 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 08:04:12,204 | 17 | 198,80 | |
| 17 | 198,80 | |||
| 17 | 198,80 | |||
| 26.08.2026 | 08:03:28,856 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 26.08.2026 | 08:02:37,196 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 26.08.2026 | 08:00:42,220 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 26.08.2026 | 08:00:29,703 | 15 | 198,80 | |
| 15 | 198,80 | |||
| 10 | 198,80 | |||
| 5 | 198,80 | |||
| 26.08.2026 | 08:00:29,496 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 26.08.2026 | 08:00:25,966 | 2 | 198,20 | |
| 2 | 198,20 | |||
| 2 | 198,20 | |||
| 26.08.2026 | 08:00:18,065 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 26.08.2026 | 08:00:08,711 | 4 | 198,80 | |
| 4 | 198,80 | |||
| 4 | 198,80 | |||
| 26.08.2026 | 07:59:34,142 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 10 | 198,80 | |||
| 5 | 198,80 | |||
| 10 | 198,80 | |||
| 26.08.2026 | 07:58:46,369 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 26.08.2026 | 07:58:40,009 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:58:34,717 | 35 | 198,60 | |
| 35 | 198,60 | |||
| 35 | 198,60 | |||
| 26.08.2026 | 07:58:18,501 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 26.08.2026 | 07:57:59,633 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 26.08.2026 | 07:56:48,163 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 26.08.2026 | 07:56:31,513 | 30 | 198,40 | |
| 30 | 198,40 | |||
| 30 | 198,40 | |||
| 26.08.2026 | 07:55:35,595 | 24 | 198,20 | |
| 24 | 198,20 | |||
| 24 | 198,20 | |||
| 26.08.2026 | 07:55:35,322 | 55 | 198,60 | |
| 55 | 198,60 | |||
| 55 | 198,60 | |||
| 26.08.2026 | 07:55:24,043 | 20 | 198,80 | |
| 5 | 198,80 | |||
| 20 | 198,80 | |||
| 15 | 198,80 | |||
| 26.08.2026 | 07:54:51,739 | 45 | 198,80 | |
| 25 | 198,80 | |||
| 45 | 198,80 | |||
| 20 | 198,80 | |||
| 26.08.2026 | 07:53:25,036 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 26.08.2026 | 07:53:20,649 | 25 | 198,60 | |
| 15 | 198,60 | |||
| 10 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:53:07,157 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 26.08.2026 | 07:52:51,170 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:52:36,580 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 26.08.2026 | 07:52:25,015 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:51:43,970 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:51:12,569 | 50 | 198,60 | |
| 35 | 198,60 | |||
| 50 | 198,60 | |||
| 15 | 198,60 | |||
| 26.08.2026 | 07:50:08,095 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:49:54,483 | 24 | 198,20 | |
| 24 | 198,20 | |||
| 24 | 198,20 | |||
| 26.08.2026 | 07:49:03,489 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:48:07,330 | 15 | 198,60 | |
| 15 | 198,60 | |||
| 15 | 198,60 | |||
| 26.08.2026 | 07:48:07,212 | 22 | 198,60 | |
| 22 | 198,60 | |||
| 22 | 198,60 | |||
| 26.08.2026 | 07:44:46,215 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:44:41,111 | 25 | 198,60 | |
| 20 | 198,60 | |||
| 5 | 198,60 | |||
| 25 | 198,60 | |||
| 26.08.2026 | 07:43:59,499 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 26.08.2026 | 07:42:53,503 | 75 | 198,20 | |
| 50 | 198,20 | |||
| 74 | 198,20 | |||
| 25 | 198,20 | |||
| 1 | 198,20 | |||
| 26.08.2026 | 07:39:59,173 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 26.08.2026 | 07:39:25,984 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 26.08.2026 | 07:35:28,455 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 26.08.2026 | 07:35:13,864 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 26.08.2026 | 07:34:41,134 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 26.08.2026 | 07:33:23,368 | 8 | 198,00 | |
| 8 | 198,00 | |||
| 8 | 198,00 | |||
| 26.08.2026 | 07:33:23,289 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 26.08.2026 | 07:32:11,421 | 20 | 198,40 | |
| 13 | 198,40 | |||
| 7 | 198,40 | |||
| 20 | 198,40 | |||
| 26.08.2026 | 07:32:05,388 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 26.08.2026 | 07:31:50,472 | 25 | 198,00 | |
| 8 | 198,00 | |||
| 25 | 198,00 | |||
| 5 | 198,00 | |||
| 12 | 198,00 | |||
| 26.08.2026 | 07:31:49,166 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 17 | 198,20 | |||
| 8 | 198,20 | |||
| 26.08.2026 | 07:31:27,065 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 26.08.2026 | 07:31:18,812 | 50 | 198,20 | |
| 25 | 198,20 | |||
| 40 | 198,20 | |||
| 25 | 198,20 | |||
| 10 | 198,20 | |||
| 26.08.2026 | 07:30:00,254 | 200 | 198,00 | |
| 25 | 198,00 | |||
| 60 | 198,00 | |||
| 50 | 198,00 | |||
| 10 | 198,00 | |||
| 4 | 198,00 | |||
| 1 | 198,00 | |||
| 10 | 198,00 | |||
| 50 | 198,00 | |||
| 20 | 198,00 | |||
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 50 | 198,00 | |||
| 20 | 198,00 | |||
| 50 | 198,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,515 / Ask: 34,535
Umsatz: 54 519 TEUR -
SAP SE
Bid: 180,36 / Ask: 180,76
Umsatz: 42 907 TEUR -
Rheinmetall AG
Bid: 1 142,40
Ask: 1 146,00
Umsatz: 35 464 TEUR -
Nvidia Corp.
Bid: 181,28 / Ask: 181,34
Umsatz: 33 234 TEUR -
Micron Technology Inc.
Bid: 808,80 / Ask: 808,90
Umsatz: 32 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 21:05:01
Letzte Aktualisierung:
26.08.2026 @ 21:05:01