Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
1452
97,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 12:58:45,114 | 25 | 101,46 | |
| 25 | 101,46 | |||
| 25 | 101,46 | |||
| 29.07.2026 | 12:57:47,068 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 29.07.2026 | 12:56:13,297 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 29.07.2026 | 12:55:27,036 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 29.07.2026 | 12:55:11,408 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 29.07.2026 | 12:54:40,553 | 29 | 101,42 | |
| 29 | 101,42 | |||
| 29 | 101,42 | |||
| 29.07.2026 | 12:54:02,750 | 30 | 101,42 | |
| 30 | 101,42 | |||
| 30 | 101,42 | |||
| 29.07.2026 | 12:53:49,337 | 24 | 101,46 | |
| 24 | 101,46 | |||
| 24 | 101,46 | |||
| 29.07.2026 | 12:53:47,859 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 12:53:32,599 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 12:52:29,883 | 19 | 101,34 | |
| 19 | 101,34 | |||
| 19 | 101,34 | |||
| 29.07.2026 | 12:52:22,803 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 29.07.2026 | 12:51:18,716 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 12:51:08,671 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 12:50:49,031 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:50:05,526 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 12:49:45,449 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 29.07.2026 | 12:49:43,376 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 29.07.2026 | 12:49:29,942 | 136 | 101,52 | |
| 136 | 101,52 | |||
| 136 | 101,52 | |||
| 29.07.2026 | 12:49:17,422 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:49:13,869 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 29.07.2026 | 12:48:46,632 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:48:06,471 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 29.07.2026 | 12:47:41,031 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 29.07.2026 | 12:47:40,822 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:46:54,588 | 68 | 101,58 | |
| 68 | 101,58 | |||
| 68 | 101,58 | |||
| 29.07.2026 | 12:46:42,742 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 29.07.2026 | 12:46:21,547 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:46:12,496 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 12:46:12,274 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 29.07.2026 | 12:46:02,569 | 5 | 101,68 | |
| 5 | 101,68 | |||
| 5 | 101,68 | |||
| 29.07.2026 | 12:45:58,087 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 12:45:44,452 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:45:43,572 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 29.07.2026 | 12:45:20,940 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 12:45:17,892 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 29.07.2026 | 12:44:31,244 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 29.07.2026 | 12:43:14,797 | 26 | 101,62 | |
| 26 | 101,62 | |||
| 26 | 101,62 | |||
| 29.07.2026 | 12:43:02,236 | 7 | 101,72 | |
| 7 | 101,72 | |||
| 7 | 101,72 | |||
| 29.07.2026 | 12:42:55,272 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 12:42:51,861 | 12 | 101,72 | |
| 12 | 101,72 | |||
| 12 | 101,72 | |||
| 29.07.2026 | 12:42:34,629 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 29.07.2026 | 12:42:30,118 | 15 | 101,72 | |
| 15 | 101,72 | |||
| 15 | 101,72 | |||
| 29.07.2026 | 12:42:18,626 | 1 007 | 101,50 | |
| 1 007 | 101,50 | |||
| 1 007 | 101,50 | |||
| 29.07.2026 | 12:42:11,410 | 1 000 | 101,60 | |
| 1 000 | 101,60 | |||
| 1 000 | 101,60 | |||
| 29.07.2026 | 12:41:55,987 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 12:40:53,101 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 29.07.2026 | 12:40:39,481 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 29.07.2026 | 12:40:14,162 | 25 | 101,40 | |
| 15 | 101,40 | |||
| 25 | 101,40 | |||
| 3 | 101,40 | |||
| 7 | 101,40 | |||
| 29.07.2026 | 12:39:27,746 | 200 | 101,74 | |
| 200 | 101,74 | |||
| 200 | 101,74 | |||
| 29.07.2026 | 12:39:27,038 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 29.07.2026 | 12:39:00,161 | 147 | 101,60 | |
| 147 | 101,60 | |||
| 147 | 101,60 | |||
| 29.07.2026 | 12:38:24,519 | 15 | 101,78 | |
| 15 | 101,78 | |||
| 15 | 101,78 | |||
| 29.07.2026 | 12:37:59,145 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:37:25,115 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 29.07.2026 | 12:35:07,314 | 29 | 101,86 | |
| 29 | 101,86 | |||
| 29 | 101,86 | |||
| 29.07.2026 | 12:34:23,306 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 29.07.2026 | 12:34:13,663 | 4 | 101,82 | |
| 4 | 101,82 | |||
| 4 | 101,82 | |||
| 29.07.2026 | 12:33:53,978 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 29.07.2026 | 12:32:50,978 | 9 | 101,62 | |
| 9 | 101,62 | |||
| 9 | 101,62 | |||
| 29.07.2026 | 12:31:53,838 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 29.07.2026 | 12:31:16,581 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 29.07.2026 | 12:30:49,392 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 29.07.2026 | 12:30:45,883 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 29.07.2026 | 12:30:02,212 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 29.07.2026 | 12:29:54,668 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 29.07.2026 | 12:29:53,774 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 29.07.2026 | 12:29:37,137 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 12:27:55,513 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 29.07.2026 | 12:27:17,174 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 29.07.2026 | 12:25:57,538 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 12:24:06,396 | 730 | 101,94 | |
| 730 | 101,94 | |||
| 730 | 101,94 | |||
| 29.07.2026 | 12:23:49,794 | 57 | 101,92 | |
| 57 | 101,92 | |||
| 57 | 101,92 | |||
| 29.07.2026 | 12:23:49,392 | 40 | 101,92 | |
| 40 | 101,92 | |||
| 40 | 101,92 | |||
| 29.07.2026 | 12:23:46,679 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 29.07.2026 | 12:23:40,279 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 29.07.2026 | 12:23:26,716 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 29.07.2026 | 12:22:55,169 | 176 | 101,90 | |
| 176 | 101,90 | |||
| 176 | 101,90 | |||
| 29.07.2026 | 12:22:14,358 | 110 | 101,90 | |
| 110 | 101,90 | |||
| 110 | 101,90 | |||
| 29.07.2026 | 12:20:47,550 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 29.07.2026 | 12:19:22,798 | 9 | 101,98 | |
| 9 | 101,98 | |||
| 9 | 101,98 | |||
| 29.07.2026 | 12:19:19,021 | 16 | 102,00 | |
| 16 | 102,00 | |||
| 16 | 102,00 | |||
| 29.07.2026 | 12:19:17,083 | 15 | 102,02 | |
| 15 | 102,02 | |||
| 15 | 102,02 | |||
| 29.07.2026 | 12:18:48,835 | 8 | 102,08 | |
| 8 | 102,08 | |||
| 8 | 102,08 | |||
| 29.07.2026 | 12:17:27,258 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 29.07.2026 | 12:17:21,249 | 6 | 102,08 | |
| 6 | 102,08 | |||
| 6 | 102,08 | |||
| 29.07.2026 | 12:17:15,624 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 29.07.2026 | 12:15:18,548 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 12:15:11,012 | 25 | 102,04 | |
| 25 | 102,04 | |||
| 25 | 102,04 | |||
| 29.07.2026 | 12:15:10,861 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 12:15:07,529 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 29.07.2026 | 12:14:45,474 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 12:13:47,495 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 12:11:25,160 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 12:11:10,271 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 29.07.2026 | 12:11:09,688 | 300 | 101,98 | |
| 300 | 101,98 | |||
| 300 | 101,98 | |||
| 29.07.2026 | 12:11:08,947 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 12:10:07,734 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 12:09:34,978 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 29.07.2026 | 12:08:18,503 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 29.07.2026 | 12:07:20,687 | 22 | 102,10 | |
| 22 | 102,10 | |||
| 22 | 102,10 | |||
| 29.07.2026 | 12:06:22,422 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 12:06:18,977 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 29.07.2026 | 12:05:49,770 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 29.07.2026 | 12:05:35,354 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 29.07.2026 | 12:05:24,759 | 9 | 102,08 | |
| 9 | 102,08 | |||
| 9 | 102,08 | |||
| 29.07.2026 | 12:05:03,065 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 29.07.2026 | 12:04:32,319 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 29.07.2026 | 12:03:47,787 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 29.07.2026 | 12:03:43,499 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 29.07.2026 | 12:03:43,341 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 29.07.2026 | 12:03:39,974 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 29.07.2026 | 12:03:38,485 | 5 | 102,12 | |
| 5 | 102,12 | |||
| 5 | 102,12 | |||
| 29.07.2026 | 12:02:36,711 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 12:02:05,345 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 29.07.2026 | 12:01:50,138 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 12:01:48,462 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 12:01:25,423 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 29.07.2026 | 12:00:24,444 | 2 | 102,06 | |
| 2 | 102,06 | |||
| 2 | 102,06 | |||
| 29.07.2026 | 11:59:14,932 | 3 | 102,16 | |
| 3 | 102,16 | |||
| 3 | 102,16 | |||
| 29.07.2026 | 11:56:37,188 | 7 | 102,04 | |
| 7 | 102,04 | |||
| 7 | 102,04 | |||
| 29.07.2026 | 11:55:44,517 | 93 | 102,24 | |
| 93 | 102,24 | |||
| 93 | 102,24 | |||
| 29.07.2026 | 11:55:12,669 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 29.07.2026 | 11:54:34,906 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 29.07.2026 | 11:52:14,916 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 29.07.2026 | 11:51:45,171 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 29.07.2026 | 11:51:13,137 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 29.07.2026 | 11:51:00,066 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 29.07.2026 | 11:50:57,368 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 29.07.2026 | 11:50:46,471 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 29.07.2026 | 11:50:15,705 | 1 000 | 102,24 | |
| 1 000 | 102,24 | |||
| 1 000 | 102,24 | |||
| 29.07.2026 | 11:48:35,878 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 11:46:20,058 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 29.07.2026 | 11:46:06,327 | 20 | 102,08 | |
| 20 | 102,08 | |||
| 20 | 102,08 | |||
| 29.07.2026 | 11:45:59,699 | 7 | 102,06 | |
| 7 | 102,06 | |||
| 7 | 102,06 | |||
| 29.07.2026 | 11:43:54,784 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 11:43:47,335 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 29.07.2026 | 11:43:05,472 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 29.07.2026 | 11:42:43,034 | 117 | 102,22 | |
| 117 | 102,22 | |||
| 117 | 102,22 | |||
| 29.07.2026 | 11:41:19,545 | 2 | 102,16 | |
| 2 | 102,16 | |||
| 2 | 102,16 | |||
| 29.07.2026 | 11:41:19,200 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 11:41:18,796 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 11:41:18,292 | 300 | 102,18 | |
| 300 | 102,18 | |||
| 300 | 102,18 | |||
| 29.07.2026 | 11:40:18,446 | 25 | 102,02 | |
| 25 | 102,02 | |||
| 25 | 102,02 | |||
| 29.07.2026 | 11:40:01,517 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 11:39:38,196 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 29.07.2026 | 11:38:30,984 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 11:38:15,622 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 29.07.2026 | 11:37:25,733 | 22 | 101,80 | |
| 22 | 101,80 | |||
| 22 | 101,80 | |||
| 29.07.2026 | 11:36:11,877 | 33 | 102,02 | |
| 33 | 102,02 | |||
| 33 | 102,02 | |||
| 29.07.2026 | 11:35:26,909 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 11:34:58,780 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 29.07.2026 | 11:34:51,970 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 29.07.2026 | 11:34:15,449 | 9 | 101,78 | |
| 9 | 101,78 | |||
| 9 | 101,78 | |||
| 29.07.2026 | 11:33:39,555 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 29.07.2026 | 11:33:08,006 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 11:32:13,326 | 48 | 102,10 | |
| 48 | 102,10 | |||
| 48 | 102,10 | |||
| 29.07.2026 | 11:31:11,777 | 20 | 102,12 | |
| 20 | 102,12 | |||
| 20 | 102,12 | |||
| 29.07.2026 | 11:31:09,086 | 100 | 102,12 | |
| 100 | 102,12 | |||
| 100 | 102,12 | |||
| 29.07.2026 | 11:30:43,600 | 8 | 102,06 | |
| 8 | 102,06 | |||
| 8 | 102,06 | |||
| 29.07.2026 | 11:29:15,781 | 5 | 102,12 | |
| 5 | 102,12 | |||
| 5 | 102,12 | |||
| 29.07.2026 | 11:28:47,774 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 11:28:37,468 | 7 | 102,18 | |
| 7 | 102,18 | |||
| 7 | 102,18 | |||
| 29.07.2026 | 11:28:35,870 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 29.07.2026 | 11:28:28,590 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 11:28:24,718 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 29.07.2026 | 11:27:40,522 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 29.07.2026 | 11:27:06,110 | 10 | 102,24 | |
| 10 | 102,24 | |||
| 10 | 102,24 | |||
| 29.07.2026 | 11:26:38,831 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 29.07.2026 | 11:26:13,243 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 29.07.2026 | 11:25:55,808 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 11:25:51,142 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 29.07.2026 | 11:25:51,067 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 11:25:35,126 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 29.07.2026 | 11:25:17,803 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 29.07.2026 | 11:24:25,942 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 29.07.2026 | 11:24:24,018 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 11:23:59,953 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 11:23:47,996 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 29.07.2026 | 11:23:37,327 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 29.07.2026 | 11:23:04,874 | 58 | 102,26 | |
| 58 | 102,26 | |||
| 58 | 102,26 | |||
| 29.07.2026 | 11:23:04,699 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 29.07.2026 | 11:21:49,141 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 29.07.2026 | 11:21:06,232 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 29.07.2026 | 11:20:20,922 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 29.07.2026 | 11:19:11,750 | 20 | 102,28 | |
| 20 | 102,28 | |||
| 20 | 102,28 | |||
| 29.07.2026 | 11:18:37,303 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 29.07.2026 | 11:18:29,287 | 100 | 102,04 | |
| 100 | 102,04 | |||
| 100 | 102,04 | |||
| 29.07.2026 | 11:16:12,028 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 11:15:52,144 | 7 | 102,38 | |
| 7 | 102,38 | |||
| 7 | 102,38 | |||
| 29.07.2026 | 11:15:42,220 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 29.07.2026 | 11:15:09,820 | 88 | 102,48 | |
| 88 | 102,48 | |||
| 88 | 102,48 | |||
| 29.07.2026 | 11:14:55,282 | 40 | 102,48 | |
| 40 | 102,48 | |||
| 40 | 102,48 | |||
| 29.07.2026 | 11:14:50,636 | 6 | 102,48 | |
| 6 | 102,48 | |||
| 6 | 102,48 | |||
| 29.07.2026 | 11:14:37,059 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 29.07.2026 | 11:14:07,559 | 11 | 102,42 | |
| 11 | 102,42 | |||
| 11 | 102,42 | |||
| 29.07.2026 | 11:13:57,846 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 29.07.2026 | 11:13:36,463 | 30 | 102,46 | |
| 30 | 102,46 | |||
| 30 | 102,46 | |||
| 29.07.2026 | 11:11:24,892 | 12 | 102,28 | |
| 12 | 102,28 | |||
| 12 | 102,28 | |||
| 29.07.2026 | 11:11:02,203 | 299 | 102,20 | |
| 299 | 102,20 | |||
| 22 | 102,20 | |||
| 277 | 102,20 | |||
| 29.07.2026 | 11:10:52,987 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 29.07.2026 | 11:10:30,055 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 29.07.2026 | 11:10:22,420 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 29.07.2026 | 11:10:21,469 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 29.07.2026 | 11:09:23,244 | 25 | 101,98 | |
| 25 | 101,98 | |||
| 25 | 101,98 | |||
| 29.07.2026 | 11:08:56,246 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 29.07.2026 | 11:08:37,855 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 29.07.2026 | 11:08:13,803 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 29.07.2026 | 11:07:51,165 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 29.07.2026 | 11:07:23,702 | 360 | 102,04 | |
| 360 | 102,04 | |||
| 360 | 102,04 | |||
| 29.07.2026 | 11:07:03,754 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 29.07.2026 | 11:06:22,324 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 29.07.2026 | 11:06:15,676 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 11:05:57,204 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 29.07.2026 | 11:04:12,506 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 29.07.2026 | 11:04:12,237 | 28 | 102,02 | |
| 28 | 102,02 | |||
| 28 | 102,02 | |||
| 29.07.2026 | 11:04:07,544 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 29.07.2026 | 11:04:01,145 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 11:01:34,442 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 29.07.2026 | 11:01:10,169 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 29.07.2026 | 11:00:46,351 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 5 | 101,78 | |||
| 29.07.2026 | 11:00:16,349 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 29.07.2026 | 10:59:14,276 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 10:58:40,955 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 10:58:40,733 | 15 | 101,76 | |
| 15 | 101,76 | |||
| 15 | 101,76 | |||
| 29.07.2026 | 10:58:34,676 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 10:57:40,533 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 10:57:23,162 | 35 | 101,76 | |
| 35 | 101,76 | |||
| 35 | 101,76 | |||
| 29.07.2026 | 10:57:13,468 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 29.07.2026 | 10:56:43,215 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 10:55:38,363 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 5 | 101,78 | |||
| 29.07.2026 | 10:55:01,025 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 29.07.2026 | 10:54:48,496 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 29.07.2026 | 10:54:10,209 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 10:54:08,904 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 10:54:08,582 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 10:53:46,186 | 75 | 101,94 | |
| 75 | 101,94 | |||
| 75 | 101,94 | |||
| 29.07.2026 | 10:53:41,617 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 29.07.2026 | 10:53:21,872 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 10:53:18,757 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 10:52:42,426 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 29.07.2026 | 10:52:15,771 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 10:52:06,308 | 12 | 101,96 | |
| 12 | 101,96 | |||
| 12 | 101,96 | |||
| 29.07.2026 | 10:50:39,326 | 250 | 101,86 | |
| 250 | 101,86 | |||
| 250 | 101,86 | |||
| 29.07.2026 | 10:50:20,752 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 10:49:41,435 | 4 | 101,66 | |
| 4 | 101,66 | |||
| 4 | 101,66 | |||
| 29.07.2026 | 10:48:42,900 | 6 | 101,62 | |
| 6 | 101,62 | |||
| 6 | 101,62 | |||
| 29.07.2026 | 10:48:32,177 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 29.07.2026 | 10:47:25,025 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 29.07.2026 | 10:46:42,018 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 29.07.2026 | 10:46:21,473 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 10:44:25,203 | 4 | 101,72 | |
| 4 | 101,72 | |||
| 4 | 101,72 | |||
| 29.07.2026 | 10:43:15,677 | 20 | 101,72 | |
| 20 | 101,72 | |||
| 20 | 101,72 | |||
| 29.07.2026 | 10:43:12,994 | 118 | 101,48 | |
| 118 | 101,48 | |||
| 118 | 101,48 | |||
| 29.07.2026 | 10:42:49,712 | 50 | 101,36 | |
| 50 | 101,36 | |||
| 50 | 101,36 | |||
| 29.07.2026 | 10:42:26,228 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 29.07.2026 | 10:40:36,946 | 30 | 101,12 | |
| 30 | 101,12 | |||
| 30 | 101,12 | |||
| 29.07.2026 | 10:40:05,075 | 65 | 101,10 | |
| 65 | 101,10 | |||
| 15 | 101,10 | |||
| 50 | 101,10 | |||
| 29.07.2026 | 10:39:54,689 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 29.07.2026 | 10:39:46,602 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 29.07.2026 | 10:39:23,283 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 29.07.2026 | 10:39:09,683 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 29.07.2026 | 10:38:59,553 | 19 | 101,16 | |
| 19 | 101,16 | |||
| 19 | 101,16 | |||
| 29.07.2026 | 10:38:36,524 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 29.07.2026 | 10:38:33,976 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 29.07.2026 | 10:38:32,192 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 29.07.2026 | 10:36:49,518 | 15 | 101,24 | |
| 15 | 101,24 | |||
| 15 | 101,24 | |||
| 29.07.2026 | 10:35:40,335 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 10:35:13,399 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 29.07.2026 | 10:34:55,324 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 29.07.2026 | 10:34:52,122 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 29.07.2026 | 10:34:47,769 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 29.07.2026 | 10:33:56,570 | 50 | 101,06 | |
| 50 | 101,06 | |||
| 50 | 101,06 | |||
| 29.07.2026 | 10:33:53,146 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 29.07.2026 | 10:32:54,292 | 7 | 101,02 | |
| 7 | 101,02 | |||
| 7 | 101,02 | |||
| 29.07.2026 | 10:32:38,175 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 29.07.2026 | 10:31:43,079 | 200 | 101,04 | |
| 200 | 101,04 | |||
| 200 | 101,04 | |||
| 29.07.2026 | 10:31:40,257 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 29.07.2026 | 10:31:02,890 | 2 | 100,86 | |
| 2 | 100,86 | |||
| 2 | 100,86 | |||
| 29.07.2026 | 10:30:41,730 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 29.07.2026 | 10:30:35,455 | 80 | 100,98 | |
| 80 | 100,98 | |||
| 80 | 100,98 | |||
| 29.07.2026 | 10:30:32,085 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 29.07.2026 | 10:29:54,632 | 90 | 100,88 | |
| 90 | 100,88 | |||
| 90 | 100,88 | |||
| 29.07.2026 | 10:29:53,816 | 120 | 100,88 | |
| 120 | 100,88 | |||
| 120 | 100,88 | |||
| 29.07.2026 | 10:29:31,611 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 29.07.2026 | 10:29:04,871 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 29.07.2026 | 10:28:22,866 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 29.07.2026 | 10:27:56,760 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 10:27:39,196 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 29.07.2026 | 10:27:02,719 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 29.07.2026 | 10:26:23,519 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 29.07.2026 | 10:26:23,064 | 4 | 100,70 | |
| 4 | 100,70 | |||
| 4 | 100,70 | |||
| 29.07.2026 | 10:25:37,831 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 29.07.2026 | 10:25:29,975 | 10 | 100,84 | |
| 10 | 100,84 | |||
| 10 | 100,84 | |||
| 29.07.2026 | 10:25:17,216 | 15 | 100,84 | |
| 15 | 100,84 | |||
| 15 | 100,84 | |||
| 29.07.2026 | 10:25:11,771 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 29.07.2026 | 10:24:43,498 | 25 | 100,72 | |
| 25 | 100,72 | |||
| 25 | 100,72 | |||
| 29.07.2026 | 10:24:42,105 | 4 | 100,72 | |
| 4 | 100,72 | |||
| 4 | 100,72 | |||
| 29.07.2026 | 10:24:41,703 | 4 | 100,72 | |
| 4 | 100,72 | |||
| 4 | 100,72 | |||
| 29.07.2026 | 10:24:19,582 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 29.07.2026 | 10:24:03,743 | 30 | 100,78 | |
| 30 | 100,78 | |||
| 30 | 100,78 | |||
| 29.07.2026 | 10:23:57,694 | 117 | 100,76 | |
| 117 | 100,76 | |||
| 117 | 100,76 | |||
| 29.07.2026 | 10:23:54,548 | 20 | 100,88 | |
| 20 | 100,88 | |||
| 20 | 100,88 | |||
| 29.07.2026 | 10:23:32,181 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 29.07.2026 | 10:23:19,227 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 29.07.2026 | 10:23:13,388 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 29.07.2026 | 10:23:09,179 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 29.07.2026 | 10:22:02,257 | 19 | 100,90 | |
| 19 | 100,90 | |||
| 19 | 100,90 | |||
| 29.07.2026 | 10:21:58,194 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 29.07.2026 | 10:21:09,210 | 5 | 100,94 | |
| 5 | 100,94 | |||
| 5 | 100,94 | |||
| 29.07.2026 | 10:21:08,274 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 29.07.2026 | 10:20:36,313 | 3 | 100,96 | |
| 3 | 100,96 | |||
| 3 | 100,96 | |||
| 29.07.2026 | 10:20:33,993 | 117 | 100,88 | |
| 117 | 100,88 | |||
| 117 | 100,88 | |||
| 29.07.2026 | 10:20:33,589 | 100 | 100,88 | |
| 100 | 100,88 | |||
| 100 | 100,88 | |||
| 29.07.2026 | 10:19:42,442 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 29.07.2026 | 10:19:27,118 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 29.07.2026 | 10:18:12,398 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 29.07.2026 | 10:17:06,978 | 117 | 100,86 | |
| 117 | 100,86 | |||
| 117 | 100,86 | |||
| 29.07.2026 | 10:17:06,578 | 100 | 100,86 | |
| 100 | 100,86 | |||
| 100 | 100,86 | |||
| 29.07.2026 | 10:16:45,465 | 17 | 100,86 | |
| 17 | 100,86 | |||
| 17 | 100,86 | |||
| 29.07.2026 | 10:16:45,062 | 100 | 100,86 | |
| 100 | 100,86 | |||
| 100 | 100,86 | |||
| 29.07.2026 | 10:16:37,523 | 17 | 100,86 | |
| 17 | 100,86 | |||
| 17 | 100,86 | |||
| 29.07.2026 | 10:16:37,120 | 17 | 100,86 | |
| 17 | 100,86 | |||
| 17 | 100,86 | |||
| 29.07.2026 | 10:16:27,866 | 17 | 100,82 | |
| 17 | 100,82 | |||
| 17 | 100,82 | |||
| 29.07.2026 | 10:16:27,463 | 17 | 100,82 | |
| 17 | 100,82 | |||
| 17 | 100,82 | |||
| 29.07.2026 | 10:15:52,318 | 25 | 100,72 | |
| 25 | 100,72 | |||
| 25 | 100,72 | |||
| 29.07.2026 | 10:15:29,891 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 29.07.2026 | 10:14:14,753 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 29.07.2026 | 10:14:06,579 | 14 | 100,88 | |
| 14 | 100,88 | |||
| 14 | 100,88 | |||
| 29.07.2026 | 10:13:59,378 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 29.07.2026 | 10:12:52,406 | 10 | 100,84 | |
| 10 | 100,84 | |||
| 10 | 100,84 | |||
| 29.07.2026 | 10:12:52,294 | 102 | 101,00 | |
| 100 | 101,00 | |||
| 2 | 101,00 | |||
| 102 | 101,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 151,20
Ask: 1 153,60
Umsatz: 96 298 TEUR -
SK Hynix Inc. GDRs
Bid: 840,00 / Ask: 844,00
Umsatz: 57 759 TEUR -
SAP SE
Bid: 162,96 / Ask: 163,12
Umsatz: 50 613 TEUR -
Micron Technology Inc.
Bid: 676,00 / Ask: 676,40
Umsatz: 48 304 TEUR -
Deutsche Bank AG
Bid: 31,165 / Ask: 31,235
Umsatz: 35 778 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 17:58:15
Letzte Aktualisierung:
29.07.2026 @ 17:58:15