SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4876
4746
157,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 17:49:45,378 | 70 | 158,58 | |
| 70 | 158,58 | |||
| 70 | 158,58 | |||
| 28.07.2026 | 17:49:44,006 | 30 | 158,58 | |
| 4 | 158,58 | |||
| 30 | 158,58 | |||
| 11 | 158,58 | |||
| 15 | 158,58 | |||
| 28.07.2026 | 17:49:36,571 | 80 | 158,24 | |
| 80 | 158,24 | |||
| 55 | 158,24 | |||
| 25 | 158,24 | |||
| 28.07.2026 | 17:49:34,491 | 400 | 158,30 | |
| 400 | 158,30 | |||
| 400 | 158,30 | |||
| 28.07.2026 | 17:49:30,728 | 27 | 158,32 | |
| 27 | 158,32 | |||
| 27 | 158,32 | |||
| 28.07.2026 | 17:49:23,784 | 94 | 158,32 | |
| 59 | 158,32 | |||
| 27 | 158,32 | |||
| 15 | 158,32 | |||
| 20 | 158,32 | |||
| 67 | 158,32 | |||
| 28.07.2026 | 17:49:08,459 | 17 | 158,34 | |
| 4 | 158,34 | |||
| 13 | 158,34 | |||
| 17 | 158,34 | |||
| 28.07.2026 | 17:48:41,006 | 37 | 158,34 | |
| 37 | 158,34 | |||
| 37 | 158,34 | |||
| 28.07.2026 | 17:48:40,163 | 25 | 158,34 | |
| 25 | 158,34 | |||
| 25 | 158,34 | |||
| 28.07.2026 | 17:48:40,097 | 40 | 158,34 | |
| 2 | 158,34 | |||
| 25 | 158,34 | |||
| 13 | 158,34 | |||
| 40 | 158,34 | |||
| 28.07.2026 | 17:48:38,583 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 28.07.2026 | 17:48:26,935 | 200 | 158,52 | |
| 20 | 158,52 | |||
| 180 | 158,52 | |||
| 200 | 158,52 | |||
| 28.07.2026 | 17:48:09,538 | 15 | 158,58 | |
| 15 | 158,58 | |||
| 15 | 158,58 | |||
| 28.07.2026 | 17:48:07,942 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 13 | 158,44 | |||
| 7 | 158,44 | |||
| 28.07.2026 | 17:48:01,840 | 400 | 158,52 | |
| 200 | 158,52 | |||
| 200 | 158,52 | |||
| 340 | 158,52 | |||
| 60 | 158,52 | |||
| 28.07.2026 | 17:47:47,290 | 70 | 158,64 | |
| 70 | 158,64 | |||
| 70 | 158,64 | |||
| 28.07.2026 | 17:47:47,232 | 70 | 158,64 | |
| 70 | 158,64 | |||
| 70 | 158,64 | |||
| 28.07.2026 | 17:47:32,275 | 8 | 158,78 | |
| 8 | 158,78 | |||
| 8 | 158,78 | |||
| 28.07.2026 | 17:47:31,721 | 10 | 158,64 | |
| 1 | 158,64 | |||
| 9 | 158,64 | |||
| 10 | 158,64 | |||
| 28.07.2026 | 17:47:14,870 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 28.07.2026 | 17:47:14,782 | 70 | 158,68 | |
| 70 | 158,68 | |||
| 70 | 158,68 | |||
| 28.07.2026 | 17:47:12,930 | 44 | 158,68 | |
| 44 | 158,68 | |||
| 44 | 158,68 | |||
| 28.07.2026 | 17:46:45,458 | 70 | 158,78 | |
| 70 | 158,78 | |||
| 70 | 158,78 | |||
| 28.07.2026 | 17:46:42,068 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 28.07.2026 | 17:46:41,667 | 19 | 158,68 | |
| 19 | 158,68 | |||
| 19 | 158,68 | |||
| 28.07.2026 | 17:46:41,239 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 28.07.2026 | 17:46:31,271 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 28.07.2026 | 17:46:01,097 | 50 | 158,68 | |
| 1 | 158,68 | |||
| 30 | 158,68 | |||
| 19 | 158,68 | |||
| 50 | 158,68 | |||
| 28.07.2026 | 17:45:14,987 | 70 | 158,88 | |
| 70 | 158,88 | |||
| 70 | 158,88 | |||
| 28.07.2026 | 17:45:07,179 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 28.07.2026 | 17:44:51,615 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 28.07.2026 | 17:44:43,823 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 28.07.2026 | 17:44:34,759 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 28.07.2026 | 17:44:28,486 | 71 | 158,82 | |
| 25 | 158,82 | |||
| 71 | 158,82 | |||
| 46 | 158,82 | |||
| 28.07.2026 | 17:44:11,192 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 28.07.2026 | 17:44:03,368 | 20 | 158,82 | |
| 5 | 158,82 | |||
| 15 | 158,82 | |||
| 20 | 158,82 | |||
| 28.07.2026 | 17:43:47,072 | 30 | 158,82 | |
| 30 | 158,82 | |||
| 30 | 158,82 | |||
| 28.07.2026 | 17:43:46,988 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 28.07.2026 | 17:43:46,808 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 28.07.2026 | 17:43:45,728 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 28.07.2026 | 17:43:45,574 | 70 | 158,98 | |
| 70 | 158,98 | |||
| 70 | 158,98 | |||
| 28.07.2026 | 17:43:44,936 | 70 | 158,98 | |
| 70 | 158,98 | |||
| 70 | 158,98 | |||
| 28.07.2026 | 17:43:44,784 | 70 | 158,98 | |
| 70 | 158,98 | |||
| 70 | 158,98 | |||
| 28.07.2026 | 17:43:44,571 | 130 | 158,98 | |
| 130 | 158,98 | |||
| 70 | 158,98 | |||
| 60 | 158,98 | |||
| 28.07.2026 | 17:43:34,658 | 52 | 158,82 | |
| 52 | 158,82 | |||
| 52 | 158,82 | |||
| 28.07.2026 | 17:43:31,657 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 28.07.2026 | 17:43:16,348 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 28.07.2026 | 17:43:10,520 | 40 | 158,82 | |
| 40 | 158,82 | |||
| 40 | 158,82 | |||
| 28.07.2026 | 17:43:02,788 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 28.07.2026 | 17:43:02,638 | 70 | 158,98 | |
| 70 | 158,98 | |||
| 70 | 158,98 | |||
| 28.07.2026 | 17:42:52,358 | 30 | 158,82 | |
| 30 | 158,82 | |||
| 30 | 158,82 | |||
| 28.07.2026 | 17:42:52,250 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 28.07.2026 | 17:42:49,078 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 28.07.2026 | 17:42:41,786 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 28.07.2026 | 17:42:39,947 | 34 | 158,82 | |
| 34 | 158,82 | |||
| 34 | 158,82 | |||
| 28.07.2026 | 17:42:37,788 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 28.07.2026 | 17:42:36,715 | 76 | 159,16 | |
| 76 | 159,16 | |||
| 38 | 159,16 | |||
| 28 | 159,16 | |||
| 10 | 159,16 | |||
| 28.07.2026 | 17:42:28,460 | 1 191 | 158,74 | |
| 25 | 158,74 | |||
| 258 | 158,74 | |||
| 28 | 158,74 | |||
| 20 | 158,74 | |||
| 10 | 158,74 | |||
| 25 | 158,74 | |||
| 403 | 158,74 | |||
| 1 083 | 158,74 | |||
| 35 | 158,74 | |||
| 200 | 158,74 | |||
| 95 | 158,74 | |||
| 200 | 158,74 | |||
| 28.07.2026 | 17:42:16,833 | 96 | 159,00 | |
| 40 | 159,00 | |||
| 30 | 159,00 | |||
| 1 | 159,00 | |||
| 96 | 159,00 | |||
| 25 | 159,00 | |||
| 28.07.2026 | 17:42:16,788 | 351 | 159,06 | |
| 1 | 159,06 | |||
| 351 | 159,06 | |||
| 150 | 159,06 | |||
| 200 | 159,06 | |||
| 28.07.2026 | 17:42:04,747 | 170 | 159,08 | |
| 140 | 159,08 | |||
| 70 | 159,08 | |||
| 30 | 159,08 | |||
| 100 | 159,08 | |||
| 28.07.2026 | 17:41:13,651 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 28.07.2026 | 17:40:55,181 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 28.07.2026 | 17:40:49,631 | 45 | 159,08 | |
| 45 | 159,08 | |||
| 45 | 159,08 | |||
| 28.07.2026 | 17:40:49,481 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 10 | 159,08 | |||
| 30 | 159,08 | |||
| 28.07.2026 | 17:40:49,306 | 170 | 159,08 | |
| 100 | 159,08 | |||
| 170 | 159,08 | |||
| 70 | 159,08 | |||
| 28.07.2026 | 17:40:39,560 | 38 | 159,18 | |
| 38 | 159,18 | |||
| 38 | 159,18 | |||
| 28.07.2026 | 17:40:39,241 | 110 | 159,18 | |
| 50 | 159,18 | |||
| 110 | 159,18 | |||
| 60 | 159,18 | |||
| 28.07.2026 | 17:40:14,055 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 28.07.2026 | 17:40:13,940 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 28.07.2026 | 17:40:06,610 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 28.07.2026 | 17:40:05,810 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 28.07.2026 | 17:39:55,996 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 15 | 159,18 | |||
| 35 | 159,18 | |||
| 28.07.2026 | 17:39:52,118 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 28.07.2026 | 17:39:42,933 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 28.07.2026 | 17:39:42,192 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 28.07.2026 | 17:39:33,848 | 30 | 159,12 | |
| 30 | 159,12 | |||
| 30 | 159,12 | |||
| 28.07.2026 | 17:39:05,957 | 12 | 159,12 | |
| 10 | 159,12 | |||
| 2 | 159,12 | |||
| 12 | 159,12 | |||
| 28.07.2026 | 17:38:44,594 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 28.07.2026 | 17:38:10,730 | 30 | 159,12 | |
| 30 | 159,12 | |||
| 30 | 159,12 | |||
| 28.07.2026 | 17:38:10,602 | 270 | 159,12 | |
| 200 | 159,12 | |||
| 70 | 159,12 | |||
| 270 | 159,12 | |||
| 28.07.2026 | 17:37:56,153 | 40 | 159,22 | |
| 20 | 159,22 | |||
| 40 | 159,22 | |||
| 20 | 159,22 | |||
| 28.07.2026 | 17:37:56,132 | 148 | 159,16 | |
| 148 | 159,16 | |||
| 148 | 159,16 | |||
| 28.07.2026 | 17:37:45,355 | 16 | 159,14 | |
| 16 | 159,14 | |||
| 16 | 159,14 | |||
| 28.07.2026 | 17:37:42,209 | 538 | 159,18 | |
| 518 | 159,18 | |||
| 20 | 159,18 | |||
| 538 | 159,18 | |||
| 28.07.2026 | 17:37:40,335 | 70 | 159,14 | |
| 70 | 159,14 | |||
| 70 | 159,14 | |||
| 28.07.2026 | 17:37:39,011 | 110 | 159,14 | |
| 110 | 159,14 | |||
| 110 | 159,14 | |||
| 28.07.2026 | 17:37:38,577 | 444 | 159,12 | |
| 25 | 159,12 | |||
| 120 | 159,12 | |||
| 135 | 159,12 | |||
| 150 | 159,12 | |||
| 14 | 159,12 | |||
| 144 | 159,12 | |||
| 300 | 159,12 | |||
| 28.07.2026 | 17:36:36,167 | 70 | 159,16 | |
| 70 | 159,16 | |||
| 70 | 159,16 | |||
| 28.07.2026 | 17:36:35,760 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 28.07.2026 | 17:36:34,448 | 26 | 159,16 | |
| 26 | 159,16 | |||
| 26 | 159,16 | |||
| 28.07.2026 | 17:36:33,118 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 212 | 159,18 | |||
| 188 | 159,18 | |||
| 28.07.2026 | 17:36:29,353 | 35 | 159,22 | |
| 35 | 159,22 | |||
| 35 | 159,22 | |||
| 28.07.2026 | 17:36:25,829 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 28.07.2026 | 17:36:21,107 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 28.07.2026 | 17:36:15,572 | 31 | 159,04 | |
| 6 | 159,04 | |||
| 31 | 159,04 | |||
| 25 | 159,04 | |||
| 28.07.2026 | 17:36:14,139 | 70 | 159,04 | |
| 70 | 159,04 | |||
| 35 | 159,04 | |||
| 25 | 159,04 | |||
| 10 | 159,04 | |||
| 28.07.2026 | 17:36:13,845 | 70 | 159,04 | |
| 70 | 159,04 | |||
| 70 | 159,04 | |||
| 28.07.2026 | 17:36:13,685 | 70 | 159,04 | |
| 70 | 159,04 | |||
| 70 | 159,04 | |||
| 28.07.2026 | 17:36:13,643 | 301 | 159,06 | |
| 38 | 159,06 | |||
| 25 | 159,06 | |||
| 125 | 159,06 | |||
| 1 | 159,06 | |||
| 2 | 159,06 | |||
| 300 | 159,06 | |||
| 70 | 159,06 | |||
| 3 | 159,06 | |||
| 18 | 159,06 | |||
| 20 | 159,06 | |||
| 28.07.2026 | 17:36:09,014 | 859 | 159,04 | |
| 51 | 159,04 | |||
| 15 | 159,04 | |||
| 1 | 159,04 | |||
| 7 | 159,04 | |||
| 2 | 159,04 | |||
| 19 | 159,04 | |||
| 15 | 159,04 | |||
| 8 | 159,04 | |||
| 30 | 159,04 | |||
| 20 | 159,04 | |||
| 100 | 159,04 | |||
| 3 | 159,04 | |||
| 6 | 159,04 | |||
| 5 | 159,04 | |||
| 20 | 159,04 | |||
| 31 | 159,04 | |||
| 710 | 159,04 | |||
| 10 | 159,04 | |||
| 250 | 159,04 | |||
| 19 | 159,04 | |||
| 3 | 159,04 | |||
| 70 | 159,04 | |||
| 75 | 159,04 | |||
| 4 | 159,04 | |||
| 35 | 159,04 | |||
| 69 | 159,04 | |||
| 95 | 159,04 | |||
| 45 | 159,04 | |||
| 28.07.2026 | 17:29:18,078 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 28.07.2026 | 17:28:53,140 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 28.07.2026 | 17:28:47,700 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 28.07.2026 | 17:28:43,852 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 28.07.2026 | 17:28:43,469 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 28.07.2026 | 17:28:42,373 | 80 | 159,60 | |
| 80 | 159,60 | |||
| 80 | 159,60 | |||
| 28.07.2026 | 17:28:39,939 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 28.07.2026 | 17:28:38,198 | 34 | 159,64 | |
| 34 | 159,64 | |||
| 34 | 159,64 | |||
| 28.07.2026 | 17:28:22,048 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 28.07.2026 | 17:28:21,292 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 28.07.2026 | 17:28:20,337 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 28.07.2026 | 17:28:18,848 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 28.07.2026 | 17:28:16,688 | 179 | 159,62 | |
| 179 | 159,62 | |||
| 179 | 159,62 | |||
| 28.07.2026 | 17:28:12,032 | 22 | 159,64 | |
| 22 | 159,64 | |||
| 22 | 159,64 | |||
| 28.07.2026 | 17:28:11,800 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 28.07.2026 | 17:27:51,903 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 28.07.2026 | 17:27:50,484 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 28.07.2026 | 17:27:43,266 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 28.07.2026 | 17:27:39,950 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 28.07.2026 | 17:27:37,402 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 28.07.2026 | 17:27:32,445 | 170 | 159,58 | |
| 170 | 159,58 | |||
| 170 | 159,58 | |||
| 28.07.2026 | 17:27:27,751 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 28.07.2026 | 17:27:08,934 | 176 | 159,68 | |
| 176 | 159,68 | |||
| 176 | 159,68 | |||
| 28.07.2026 | 17:27:08,804 | 250 | 159,68 | |
| 250 | 159,68 | |||
| 250 | 159,68 | |||
| 28.07.2026 | 17:27:08,619 | 274 | 159,68 | |
| 250 | 159,68 | |||
| 24 | 159,68 | |||
| 274 | 159,68 | |||
| 28.07.2026 | 17:27:05,543 | 80 | 159,70 | |
| 2 | 159,70 | |||
| 80 | 159,70 | |||
| 78 | 159,70 | |||
| 28.07.2026 | 17:27:04,718 | 364 | 159,68 | |
| 10 | 159,68 | |||
| 8 | 159,68 | |||
| 364 | 159,68 | |||
| 31 | 159,68 | |||
| 315 | 159,68 | |||
| 28.07.2026 | 17:26:50,317 | 150 | 159,68 | |
| 150 | 159,68 | |||
| 150 | 159,68 | |||
| 28.07.2026 | 17:26:46,635 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 28.07.2026 | 17:26:46,392 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 28.07.2026 | 17:26:44,243 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 28.07.2026 | 17:26:42,844 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 28.07.2026 | 17:26:41,475 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 28.07.2026 | 17:26:41,124 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 28.07.2026 | 17:26:37,423 | 27 | 159,56 | |
| 27 | 159,56 | |||
| 27 | 159,56 | |||
| 28.07.2026 | 17:26:35,499 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 28.07.2026 | 17:26:34,339 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 28.07.2026 | 17:26:26,945 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 28.07.2026 | 17:26:26,588 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 28.07.2026 | 17:26:22,944 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 28.07.2026 | 17:26:19,830 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 28.07.2026 | 17:26:18,427 | 115 | 159,56 | |
| 115 | 159,56 | |||
| 115 | 159,56 | |||
| 28.07.2026 | 17:26:18,261 | 250 | 159,56 | |
| 250 | 159,56 | |||
| 185 | 159,56 | |||
| 65 | 159,56 | |||
| 28.07.2026 | 17:26:04,561 | 400 | 159,56 | |
| 400 | 159,56 | |||
| 400 | 159,56 | |||
| 28.07.2026 | 17:25:57,936 | 14 | 159,58 | |
| 14 | 159,58 | |||
| 14 | 159,58 | |||
| 28.07.2026 | 17:25:45,330 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 28.07.2026 | 17:25:35,300 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 28.07.2026 | 17:25:34,555 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 28.07.2026 | 17:25:04,874 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 28.07.2026 | 17:24:58,991 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 28.07.2026 | 17:24:51,660 | 22 | 159,56 | |
| 22 | 159,56 | |||
| 22 | 159,56 | |||
| 28.07.2026 | 17:24:25,299 | 130 | 159,58 | |
| 130 | 159,58 | |||
| 130 | 159,58 | |||
| 28.07.2026 | 17:24:17,128 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 28.07.2026 | 17:24:03,312 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 28.07.2026 | 17:24:01,389 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 28.07.2026 | 17:23:54,581 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 28.07.2026 | 17:23:53,626 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 28.07.2026 | 17:23:53,510 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 28.07.2026 | 17:23:42,904 | 100 | 159,52 | |
| 80 | 159,52 | |||
| 100 | 159,52 | |||
| 20 | 159,52 | |||
| 28.07.2026 | 17:23:39,163 | 80 | 159,48 | |
| 80 | 159,48 | |||
| 80 | 159,48 | |||
| 28.07.2026 | 17:23:36,649 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 28.07.2026 | 17:23:27,202 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 28.07.2026 | 17:23:25,712 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 28.07.2026 | 17:23:20,883 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 28.07.2026 | 17:23:09,452 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 28.07.2026 | 17:22:56,771 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 10 | 159,50 | |||
| 15 | 159,50 | |||
| 28.07.2026 | 17:22:47,075 | 19 | 159,60 | |
| 19 | 159,60 | |||
| 19 | 159,60 | |||
| 28.07.2026 | 17:22:38,889 | 256 | 159,60 | |
| 256 | 159,60 | |||
| 256 | 159,60 | |||
| 28.07.2026 | 17:22:37,338 | 350 | 159,60 | |
| 200 | 159,60 | |||
| 150 | 159,60 | |||
| 350 | 159,60 | |||
| 28.07.2026 | 17:22:34,497 | 141 | 159,58 | |
| 7 | 159,58 | |||
| 50 | 159,58 | |||
| 141 | 159,58 | |||
| 14 | 159,58 | |||
| 70 | 159,58 | |||
| 28.07.2026 | 17:22:05,587 | 400 | 159,68 | |
| 14 | 159,68 | |||
| 400 | 159,68 | |||
| 386 | 159,68 | |||
| 28.07.2026 | 17:22:05,363 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 28.07.2026 | 17:22:05,145 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 28.07.2026 | 17:22:04,993 | 15 | 159,56 | |
| 1 | 159,56 | |||
| 15 | 159,56 | |||
| 13 | 159,56 | |||
| 1 | 159,56 | |||
| 28.07.2026 | 17:21:43,528 | 127 | 159,40 | |
| 112 | 159,40 | |||
| 15 | 159,40 | |||
| 127 | 159,40 | |||
| 28.07.2026 | 17:21:43,355 | 420 | 159,40 | |
| 1 | 159,40 | |||
| 16 | 159,40 | |||
| 220 | 159,40 | |||
| 2 | 159,40 | |||
| 339 | 159,40 | |||
| 1 | 159,40 | |||
| 50 | 159,40 | |||
| 1 | 159,40 | |||
| 32 | 159,40 | |||
| 100 | 159,40 | |||
| 50 | 159,40 | |||
| 20 | 159,40 | |||
| 8 | 159,40 | |||
| 28.07.2026 | 17:20:18,938 | 400 | 159,48 | |
| 400 | 159,48 | |||
| 400 | 159,48 | |||
| 28.07.2026 | 17:20:06,294 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 28.07.2026 | 17:20:05,890 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 28.07.2026 | 17:20:00,406 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 28.07.2026 | 17:19:59,505 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 28.07.2026 | 17:19:58,055 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 28.07.2026 | 17:19:57,964 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 28.07.2026 | 17:19:55,546 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 28.07.2026 | 17:19:55,327 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 28.07.2026 | 17:19:51,636 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 28.07.2026 | 17:19:47,936 | 55 | 159,56 | |
| 55 | 159,56 | |||
| 55 | 159,56 | |||
| 28.07.2026 | 17:19:44,022 | 335 | 159,50 | |
| 5 | 159,50 | |||
| 100 | 159,50 | |||
| 11 | 159,50 | |||
| 100 | 159,50 | |||
| 335 | 159,50 | |||
| 100 | 159,50 | |||
| 8 | 159,50 | |||
| 11 | 159,50 | |||
| 28.07.2026 | 17:19:43,800 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 28.07.2026 | 17:19:43,713 | 1 424 | 159,48 | |
| 1 | 159,48 | |||
| 40 | 159,48 | |||
| 3 | 159,48 | |||
| 150 | 159,48 | |||
| 77 | 159,48 | |||
| 5 | 159,48 | |||
| 500 | 159,48 | |||
| 8 | 159,48 | |||
| 234 | 159,48 | |||
| 50 | 159,48 | |||
| 150 | 159,48 | |||
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 400 | 159,48 | |||
| 40 | 159,48 | |||
| 120 | 159,48 | |||
| 250 | 159,48 | |||
| 800 | 159,48 | |||
| 28.07.2026 | 17:18:41,339 | 400 | 159,38 | |
| 400 | 159,38 | |||
| 400 | 159,38 | |||
| 28.07.2026 | 17:18:37,703 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 28.07.2026 | 17:18:34,724 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 28.07.2026 | 17:18:30,419 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 28.07.2026 | 17:18:29,264 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 28.07.2026 | 17:18:25,167 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 28.07.2026 | 17:18:23,849 | 120 | 159,22 | |
| 120 | 159,22 | |||
| 120 | 159,22 | |||
| 28.07.2026 | 17:18:23,543 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 28.07.2026 | 17:18:17,243 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 28.07.2026 | 17:18:13,373 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 28.07.2026 | 17:17:58,953 | 17 | 159,16 | |
| 17 | 159,16 | |||
| 17 | 159,16 | |||
| 28.07.2026 | 17:17:58,022 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 28.07.2026 | 17:17:55,277 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 28.07.2026 | 17:17:47,220 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 28.07.2026 | 17:17:46,615 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 28.07.2026 | 17:17:46,228 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 28.07.2026 | 17:17:37,163 | 14 | 159,08 | |
| 14 | 159,08 | |||
| 14 | 159,08 | |||
| 28.07.2026 | 17:17:30,721 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 28.07.2026 | 17:17:30,165 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 28.07.2026 | 17:17:29,981 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 28.07.2026 | 17:17:28,351 | 60 | 159,04 | |
| 60 | 159,04 | |||
| 60 | 159,04 | |||
| 28.07.2026 | 17:17:26,907 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 28.07.2026 | 17:17:24,441 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 28.07.2026 | 17:17:23,866 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 28.07.2026 | 17:17:20,930 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 28.07.2026 | 17:17:16,701 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 28.07.2026 | 17:17:06,328 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 28.07.2026 | 17:17:03,509 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 28.07.2026 | 17:17:00,762 | 150 | 159,16 | |
| 150 | 159,16 | |||
| 150 | 159,16 | |||
| 28.07.2026 | 17:16:53,809 | 60 | 159,14 | |
| 60 | 159,14 | |||
| 60 | 159,14 | |||
| 28.07.2026 | 17:16:53,387 | 60 | 159,10 | |
| 60 | 159,10 | |||
| 60 | 159,10 | |||
| 28.07.2026 | 17:16:46,257 | 160 | 159,02 | |
| 160 | 159,02 | |||
| 160 | 159,02 | |||
| 28.07.2026 | 17:16:37,365 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 28.07.2026 | 17:16:33,468 | 94 | 159,14 | |
| 94 | 159,14 | |||
| 94 | 159,14 | |||
| 28.07.2026 | 17:16:25,630 | 22 | 159,14 | |
| 22 | 159,14 | |||
| 22 | 159,14 | |||
| 28.07.2026 | 17:16:24,592 | 53 | 159,10 | |
| 53 | 159,10 | |||
| 53 | 159,10 | |||
| 28.07.2026 | 17:16:24,326 | 150 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 150 | 159,10 | |||
| 28.07.2026 | 17:16:23,656 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 28.07.2026 | 17:16:12,677 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 28.07.2026 | 17:16:11,572 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 28.07.2026 | 17:16:11,455 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 41 | 159,00 | |||
| 29 | 159,00 | |||
| 10 | 159,00 | |||
| 70 | 159,00 | |||
| 28.07.2026 | 17:16:11,320 | 150 | 159,00 | |
| 4 | 159,00 | |||
| 120 | 159,00 | |||
| 25 | 159,00 | |||
| 150 | 159,00 | |||
| 1 | 159,00 | |||
| 28.07.2026 | 17:16:11,150 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 28.07.2026 | 17:16:10,875 | 409 | 159,00 | |
| 309 | 159,00 | |||
| 400 | 159,00 | |||
| 100 | 159,00 | |||
| 9 | 159,00 | |||
| 28.07.2026 | 17:16:03,460 | 150 | 159,00 | |
| 55 | 159,00 | |||
| 150 | 159,00 | |||
| 25 | 159,00 | |||
| 70 | 159,00 | |||
| 28.07.2026 | 17:16:03,012 | 1 256 | 159,00 | |
| 50 | 159,00 | |||
| 22 | 159,00 | |||
| 43 | 159,00 | |||
| 250 | 159,00 | |||
| 1 000 | 159,00 | |||
| 250 | 159,00 | |||
| 65 | 159,00 | |||
| 57 | 159,00 | |||
| 70 | 159,00 | |||
| 25 | 159,00 | |||
| 100 | 159,00 | |||
| 1 | 159,00 | |||
| 27 | 159,00 | |||
| 66 | 159,00 | |||
| 200 | 159,00 | |||
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 100 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 60 | 159,00 | |||
| 25 | 159,00 | |||
| 50 | 159,00 | |||
| 28.07.2026 | 17:15:48,517 | 400 | 159,00 | |
| 2 | 159,00 | |||
| 15 | 159,00 | |||
| 380 | 159,00 | |||
| 400 | 159,00 | |||
| 3 | 159,00 | |||
| 28.07.2026 | 17:15:40,004 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 28.07.2026 | 17:15:26,308 | 210 | 158,94 | |
| 150 | 158,94 | |||
| 60 | 158,94 | |||
| 210 | 158,94 | |||
| 28.07.2026 | 17:15:20,793 | 300 | 158,94 | |
| 300 | 158,94 | |||
| 300 | 158,94 | |||
| 28.07.2026 | 17:15:17,675 | 150 | 158,94 | |
| 150 | 158,94 | |||
| 150 | 158,94 | |||
| 28.07.2026 | 17:15:16,006 | 118 | 158,90 | |
| 16 | 158,90 | |||
| 50 | 158,90 | |||
| 10 | 158,90 | |||
| 118 | 158,90 | |||
| 35 | 158,90 | |||
| 7 | 158,90 | |||
| 28.07.2026 | 17:15:15,609 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 28.07.2026 | 17:15:13,755 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 28.07.2026 | 17:15:13,320 | 300 | 158,86 | |
| 150 | 158,86 | |||
| 300 | 158,86 | |||
| 150 | 158,86 | |||
| 28.07.2026 | 17:15:13,211 | 33 | 158,80 | |
| 33 | 158,80 | |||
| 33 | 158,80 | |||
| 28.07.2026 | 17:15:12,842 | 300 | 158,80 | |
| 8 | 158,80 | |||
| 15 | 158,80 | |||
| 150 | 158,80 | |||
| 300 | 158,80 | |||
| 127 | 158,80 | |||
| 28.07.2026 | 17:15:12,705 | 200 | 158,70 | |
| 175 | 158,70 | |||
| 25 | 158,70 | |||
| 200 | 158,70 | |||
| 28.07.2026 | 17:15:08,671 | 259 | 158,64 | |
| 34 | 158,64 | |||
| 5 | 158,64 | |||
| 4 | 158,64 | |||
| 250 | 158,64 | |||
| 225 | 158,64 | |||
| 28.07.2026 | 17:13:55,120 | 150 | 158,64 | |
| 150 | 158,64 | |||
| 150 | 158,64 | |||
| 28.07.2026 | 17:13:33,288 | 16 | 158,78 | |
| 16 | 158,78 | |||
| 16 | 158,78 | |||
| 28.07.2026 | 17:13:27,426 | 23 | 158,64 | |
| 23 | 158,64 | |||
| 23 | 158,64 | |||
| 28.07.2026 | 17:13:19,452 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 28.07.2026 | 17:13:05,529 | 13 | 158,64 | |
| 13 | 158,64 | |||
| 13 | 158,64 | |||
| 28.07.2026 | 17:13:01,882 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 28.07.2026 | 17:12:52,405 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 28.07.2026 | 17:12:43,818 | 7 | 158,64 | |
| 7 | 158,64 | |||
| 7 | 158,64 | |||
| 28.07.2026 | 17:12:25,546 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 28.07.2026 | 17:12:24,433 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 28.07.2026 | 17:12:24,022 | 13 | 158,74 | |
| 13 | 158,74 | |||
| 13 | 158,74 | |||
| 28.07.2026 | 17:12:12,354 | 140 | 158,60 | |
| 140 | 158,60 | |||
| 140 | 158,60 | |||
| 28.07.2026 | 17:12:03,999 | 250 | 158,60 | |
| 250 | 158,60 | |||
| 250 | 158,60 | |||
| 28.07.2026 | 17:11:58,900 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 28.07.2026 | 17:11:53,464 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 28.07.2026 | 17:11:52,246 | 100 | 158,58 | |
| 70 | 158,58 | |||
| 30 | 158,58 | |||
| 100 | 158,58 | |||
| 28.07.2026 | 17:11:50,630 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 28.07.2026 | 17:11:50,186 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 28.07.2026 | 17:11:49,625 | 11 | 158,52 | |
| 11 | 158,52 | |||
| 11 | 158,52 | |||
| 28.07.2026 | 17:11:47,433 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 28.07.2026 | 17:11:45,834 | 41 | 158,52 | |
| 5 | 158,52 | |||
| 41 | 158,52 | |||
| 36 | 158,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00