Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
1513
721,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 08:11:38,523 | 3 | 694,00 | |
| 3 | 694,00 | |||
| 3 | 694,00 | |||
| 29.07.2026 | 08:11:31,573 | 10 | 694,50 | |
| 5 | 694,50 | |||
| 5 | 694,50 | |||
| 10 | 694,50 | |||
| 29.07.2026 | 08:11:17,257 | 2 | 694,00 | |
| 2 | 694,00 | |||
| 2 | 694,00 | |||
| 29.07.2026 | 08:11:08,412 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 29.07.2026 | 08:11:01,425 | 9 | 692,60 | |
| 9 | 692,60 | |||
| 9 | 692,60 | |||
| 29.07.2026 | 08:11:00,931 | 65 | 694,00 | |
| 65 | 694,00 | |||
| 65 | 694,00 | |||
| 29.07.2026 | 08:11:00,525 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 08:11:00,241 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 08:10:55,789 | 30 | 694,00 | |
| 30 | 694,00 | |||
| 30 | 694,00 | |||
| 29.07.2026 | 08:10:53,264 | 7 | 694,00 | |
| 7 | 694,00 | |||
| 7 | 694,00 | |||
| 29.07.2026 | 08:10:51,356 | 41 | 694,00 | |
| 31 | 694,00 | |||
| 5 | 694,00 | |||
| 41 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 08:10:49,500 | 3 | 692,20 | |
| 3 | 692,20 | |||
| 3 | 692,20 | |||
| 29.07.2026 | 08:10:27,876 | 8 | 692,10 | |
| 5 | 692,10 | |||
| 3 | 692,10 | |||
| 8 | 692,10 | |||
| 29.07.2026 | 08:10:23,150 | 5 | 692,50 | |
| 5 | 692,50 | |||
| 5 | 692,50 | |||
| 29.07.2026 | 08:10:18,447 | 3 | 696,00 | |
| 3 | 696,00 | |||
| 3 | 696,00 | |||
| 29.07.2026 | 08:10:00,826 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 29.07.2026 | 08:09:41,151 | 100 | 694,00 | |
| 90 | 694,00 | |||
| 5 | 694,00 | |||
| 100 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 08:09:24,633 | 11 | 694,00 | |
| 11 | 694,00 | |||
| 11 | 694,00 | |||
| 29.07.2026 | 08:09:02,306 | 15 | 692,00 | |
| 15 | 692,00 | |||
| 15 | 692,00 | |||
| 29.07.2026 | 08:09:01,598 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 08:09:01,064 | 15 | 692,00 | |
| 15 | 692,00 | |||
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 29.07.2026 | 08:08:50,023 | 54 | 692,00 | |
| 54 | 692,00 | |||
| 10 | 692,00 | |||
| 44 | 692,00 | |||
| 29.07.2026 | 08:08:39,685 | 11 | 694,00 | |
| 11 | 694,00 | |||
| 8 | 694,00 | |||
| 3 | 694,00 | |||
| 29.07.2026 | 08:08:38,180 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 29.07.2026 | 08:08:32,420 | 1 | 691,10 | |
| 1 | 691,10 | |||
| 1 | 691,10 | |||
| 29.07.2026 | 08:08:27,206 | 5 | 692,00 | |
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 29.07.2026 | 08:08:13,563 | 6 | 690,30 | |
| 6 | 690,30 | |||
| 1 | 690,30 | |||
| 5 | 690,30 | |||
| 29.07.2026 | 08:07:52,768 | 31 | 691,00 | |
| 31 | 691,00 | |||
| 31 | 691,00 | |||
| 29.07.2026 | 08:07:52,461 | 36 | 691,00 | |
| 36 | 691,00 | |||
| 36 | 691,00 | |||
| 29.07.2026 | 08:07:52,061 | 36 | 691,00 | |
| 36 | 691,00 | |||
| 36 | 691,00 | |||
| 29.07.2026 | 08:07:38,780 | 13 | 692,00 | |
| 13 | 692,00 | |||
| 13 | 692,00 | |||
| 29.07.2026 | 08:07:38,641 | 22 | 692,00 | |
| 22 | 692,00 | |||
| 22 | 692,00 | |||
| 29.07.2026 | 08:07:38,381 | 13 | 692,00 | |
| 13 | 692,00 | |||
| 13 | 692,00 | |||
| 29.07.2026 | 08:07:30,775 | 3 | 690,10 | |
| 3 | 690,10 | |||
| 3 | 690,10 | |||
| 29.07.2026 | 08:07:29,053 | 5 | 690,10 | |
| 5 | 690,10 | |||
| 5 | 690,10 | |||
| 29.07.2026 | 08:07:24,385 | 7 | 693,00 | |
| 7 | 693,00 | |||
| 7 | 693,00 | |||
| 29.07.2026 | 08:07:21,398 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 29.07.2026 | 08:07:15,345 | 18 | 690,10 | |
| 18 | 690,10 | |||
| 5 | 690,10 | |||
| 13 | 690,10 | |||
| 29.07.2026 | 08:07:12,400 | 70 | 690,10 | |
| 3 | 690,10 | |||
| 44 | 690,10 | |||
| 40 | 690,10 | |||
| 24 | 690,10 | |||
| 2 | 690,10 | |||
| 19 | 690,10 | |||
| 8 | 690,10 | |||
| 29.07.2026 | 08:06:49,736 | 10 | 690,70 | |
| 10 | 690,70 | |||
| 10 | 690,70 | |||
| 29.07.2026 | 08:06:38,729 | 112 | 690,10 | |
| 2 | 690,10 | |||
| 3 | 690,10 | |||
| 4 | 690,10 | |||
| 3 | 690,10 | |||
| 11 | 690,10 | |||
| 10 | 690,10 | |||
| 2 | 690,10 | |||
| 90 | 690,10 | |||
| 99 | 690,10 | |||
| 29.07.2026 | 08:05:36,410 | 14 | 690,10 | |
| 14 | 690,10 | |||
| 4 | 690,10 | |||
| 5 | 690,10 | |||
| 5 | 690,10 | |||
| 29.07.2026 | 08:05:17,925 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 29.07.2026 | 08:05:06,068 | 10 | 694,00 | |
| 5 | 694,00 | |||
| 10 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 08:05:04,887 | 1 | 690,10 | |
| 1 | 690,10 | |||
| 1 | 690,10 | |||
| 29.07.2026 | 08:04:59,543 | 65 | 690,10 | |
| 50 | 690,10 | |||
| 65 | 690,10 | |||
| 15 | 690,10 | |||
| 29.07.2026 | 08:04:54,422 | 73 | 691,00 | |
| 73 | 691,00 | |||
| 73 | 691,00 | |||
| 29.07.2026 | 08:04:45,831 | 14 | 691,00 | |
| 12 | 691,00 | |||
| 14 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 08:04:45,768 | 28 | 691,00 | |
| 1 | 691,00 | |||
| 23 | 691,00 | |||
| 3 | 691,00 | |||
| 1 | 691,00 | |||
| 4 | 691,00 | |||
| 13 | 691,00 | |||
| 8 | 691,00 | |||
| 3 | 691,00 | |||
| 29.07.2026 | 08:04:32,455 | 108 | 693,00 | |
| 25 | 693,00 | |||
| 5 | 693,00 | |||
| 65 | 693,00 | |||
| 100 | 693,00 | |||
| 13 | 693,00 | |||
| 5 | 693,00 | |||
| 3 | 693,00 | |||
| 29.07.2026 | 08:03:57,602 | 8 | 693,10 | |
| 8 | 693,10 | |||
| 8 | 693,10 | |||
| 29.07.2026 | 08:03:57,200 | 8 | 693,10 | |
| 8 | 693,10 | |||
| 8 | 693,10 | |||
| 29.07.2026 | 08:03:56,796 | 10 | 693,10 | |
| 10 | 693,10 | |||
| 10 | 693,10 | |||
| 29.07.2026 | 08:03:56,391 | 10 | 693,10 | |
| 10 | 693,10 | |||
| 10 | 693,10 | |||
| 29.07.2026 | 08:03:55,987 | 10 | 693,10 | |
| 10 | 693,10 | |||
| 10 | 693,10 | |||
| 29.07.2026 | 08:03:55,683 | 1 | 693,10 | |
| 1 | 693,10 | |||
| 1 | 693,10 | |||
| 29.07.2026 | 08:03:55,279 | 1 | 693,10 | |
| 1 | 693,10 | |||
| 1 | 693,10 | |||
| 29.07.2026 | 08:03:54,597 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 08:03:54,504 | 5 | 693,10 | |
| 5 | 693,10 | |||
| 5 | 693,10 | |||
| 29.07.2026 | 08:03:51,352 | 5 | 693,10 | |
| 5 | 693,10 | |||
| 5 | 693,10 | |||
| 29.07.2026 | 08:03:46,955 | 2 | 693,10 | |
| 2 | 693,10 | |||
| 2 | 693,10 | |||
| 29.07.2026 | 08:03:27,343 | 75 | 694,20 | |
| 75 | 694,20 | |||
| 75 | 694,20 | |||
| 29.07.2026 | 08:03:08,841 | 100 | 696,00 | |
| 100 | 696,00 | |||
| 100 | 696,00 | |||
| 29.07.2026 | 08:03:02,226 | 21 | 696,00 | |
| 21 | 696,00 | |||
| 21 | 696,00 | |||
| 29.07.2026 | 08:03:01,769 | 26 | 696,00 | |
| 26 | 696,00 | |||
| 26 | 696,00 | |||
| 29.07.2026 | 08:03:01,524 | 60 | 696,00 | |
| 60 | 696,00 | |||
| 60 | 696,00 | |||
| 29.07.2026 | 08:03:01,134 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 29.07.2026 | 08:02:52,863 | 101 | 695,20 | |
| 50 | 695,20 | |||
| 1 | 695,20 | |||
| 51 | 695,20 | |||
| 100 | 695,20 | |||
| 29.07.2026 | 08:02:34,040 | 2 | 694,00 | |
| 2 | 694,00 | |||
| 2 | 694,00 | |||
| 29.07.2026 | 08:02:33,562 | 90 | 694,00 | |
| 5 | 694,00 | |||
| 85 | 694,00 | |||
| 90 | 694,00 | |||
| 29.07.2026 | 08:02:22,388 | 3 | 694,00 | |
| 3 | 694,00 | |||
| 3 | 694,00 | |||
| 29.07.2026 | 08:02:22,339 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 29.07.2026 | 08:02:13,816 | 100 | 696,20 | |
| 100 | 696,20 | |||
| 100 | 696,20 | |||
| 29.07.2026 | 08:02:07,525 | 19 | 696,30 | |
| 19 | 696,30 | |||
| 19 | 696,30 | |||
| 29.07.2026 | 08:02:07,513 | 101 | 697,00 | |
| 101 | 697,00 | |||
| 1 | 697,00 | |||
| 100 | 697,00 | |||
| 29.07.2026 | 08:01:35,898 | 100 | 696,30 | |
| 100 | 696,30 | |||
| 100 | 696,30 | |||
| 29.07.2026 | 08:01:23,889 | 10 | 696,30 | |
| 10 | 696,30 | |||
| 10 | 696,30 | |||
| 29.07.2026 | 08:01:09,011 | 7 | 696,30 | |
| 7 | 696,30 | |||
| 7 | 696,30 | |||
| 29.07.2026 | 08:01:02,280 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 29.07.2026 | 08:00:52,500 | 100 | 696,30 | |
| 100 | 696,30 | |||
| 100 | 696,30 | |||
| 29.07.2026 | 08:00:41,278 | 200 | 697,00 | |
| 200 | 697,00 | |||
| 200 | 697,00 | |||
| 29.07.2026 | 08:00:37,217 | 5 | 697,10 | |
| 5 | 697,10 | |||
| 5 | 697,10 | |||
| 29.07.2026 | 08:00:36,829 | 5 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 29.07.2026 | 08:00:35,167 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 29.07.2026 | 08:00:28,562 | 33 | 698,00 | |
| 28 | 698,00 | |||
| 33 | 698,00 | |||
| 5 | 698,00 | |||
| 29.07.2026 | 08:00:24,177 | 27 | 698,10 | |
| 27 | 698,10 | |||
| 27 | 698,10 | |||
| 29.07.2026 | 08:00:22,735 | 21 | 698,10 | |
| 21 | 698,10 | |||
| 21 | 698,10 | |||
| 29.07.2026 | 08:00:09,167 | 20 | 698,10 | |
| 20 | 698,10 | |||
| 20 | 698,10 | |||
| 29.07.2026 | 08:00:09,111 | 50 | 698,10 | |
| 50 | 698,10 | |||
| 50 | 698,10 | |||
| 29.07.2026 | 08:00:04,089 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 29.07.2026 | 08:00:02,222 | 17 | 702,00 | |
| 17 | 702,00 | |||
| 17 | 702,00 | |||
| 29.07.2026 | 08:00:01,930 | 10 | 698,10 | |
| 5 | 698,10 | |||
| 5 | 698,10 | |||
| 10 | 698,10 | |||
| 29.07.2026 | 08:00:01,367 | 8 | 698,10 | |
| 5 | 698,10 | |||
| 8 | 698,10 | |||
| 2 | 698,10 | |||
| 1 | 698,10 | |||
| 29.07.2026 | 07:59:50,373 | 100 | 700,00 | |
| 100 | 700,00 | |||
| 100 | 700,00 | |||
| 29.07.2026 | 07:59:38,724 | 100 | 700,00 | |
| 100 | 700,00 | |||
| 100 | 700,00 | |||
| 29.07.2026 | 07:59:37,116 | 9 | 700,00 | |
| 9 | 700,00 | |||
| 9 | 700,00 | |||
| 29.07.2026 | 07:59:35,306 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 29.07.2026 | 07:59:33,096 | 17 | 698,10 | |
| 17 | 698,10 | |||
| 17 | 698,10 | |||
| 29.07.2026 | 07:59:29,265 | 100 | 700,00 | |
| 95 | 700,00 | |||
| 100 | 700,00 | |||
| 5 | 700,00 | |||
| 29.07.2026 | 07:59:20,204 | 5 | 699,00 | |
| 5 | 699,00 | |||
| 5 | 699,00 | |||
| 29.07.2026 | 07:59:14,315 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 29.07.2026 | 07:59:12,919 | 3 | 697,30 | |
| 3 | 697,30 | |||
| 3 | 697,30 | |||
| 29.07.2026 | 07:59:12,425 | 8 | 697,30 | |
| 3 | 697,30 | |||
| 8 | 697,30 | |||
| 5 | 697,30 | |||
| 29.07.2026 | 07:58:45,996 | 50 | 698,00 | |
| 50 | 698,00 | |||
| 50 | 698,00 | |||
| 29.07.2026 | 07:58:43,161 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 29.07.2026 | 07:58:39,313 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 29.07.2026 | 07:58:37,410 | 41 | 698,10 | |
| 6 | 698,10 | |||
| 41 | 698,10 | |||
| 24 | 698,10 | |||
| 11 | 698,10 | |||
| 29.07.2026 | 07:57:52,976 | 5 | 700,50 | |
| 5 | 700,50 | |||
| 5 | 700,50 | |||
| 29.07.2026 | 07:57:15,564 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 29.07.2026 | 07:57:08,766 | 100 | 699,00 | |
| 100 | 699,00 | |||
| 100 | 699,00 | |||
| 29.07.2026 | 07:57:08,363 | 10 | 699,00 | |
| 10 | 699,00 | |||
| 10 | 699,00 | |||
| 29.07.2026 | 07:56:56,096 | 91 | 699,00 | |
| 91 | 699,00 | |||
| 91 | 699,00 | |||
| 29.07.2026 | 07:56:55,740 | 6 | 699,00 | |
| 6 | 699,00 | |||
| 6 | 699,00 | |||
| 29.07.2026 | 07:56:49,591 | 100 | 698,00 | |
| 100 | 698,00 | |||
| 100 | 698,00 | |||
| 29.07.2026 | 07:56:30,148 | 46 | 701,00 | |
| 46 | 701,00 | |||
| 46 | 701,00 | |||
| 29.07.2026 | 07:56:27,231 | 68 | 701,00 | |
| 68 | 701,00 | |||
| 68 | 701,00 | |||
| 29.07.2026 | 07:56:21,095 | 702 | 697,10 | |
| 25 | 697,10 | |||
| 677 | 697,10 | |||
| 437 | 697,10 | |||
| 50 | 697,10 | |||
| 100 | 697,10 | |||
| 50 | 697,10 | |||
| 5 | 697,10 | |||
| 50 | 697,10 | |||
| 5 | 697,10 | |||
| 5 | 697,10 | |||
| 29.07.2026 | 07:55:45,069 | 50 | 700,40 | |
| 50 | 700,40 | |||
| 50 | 700,40 | |||
| 29.07.2026 | 07:55:44,793 | 7 | 700,40 | |
| 7 | 700,40 | |||
| 7 | 700,40 | |||
| 29.07.2026 | 07:55:35,155 | 20 | 701,40 | |
| 20 | 701,40 | |||
| 20 | 701,40 | |||
| 29.07.2026 | 07:55:16,937 | 10 | 701,20 | |
| 10 | 701,20 | |||
| 10 | 701,20 | |||
| 29.07.2026 | 07:54:38,979 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 29.07.2026 | 07:54:14,717 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 29.07.2026 | 07:54:07,487 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 29.07.2026 | 07:54:05,359 | 50 | 699,90 | |
| 50 | 699,90 | |||
| 50 | 699,90 | |||
| 29.07.2026 | 07:54:02,279 | 76 | 699,10 | |
| 76 | 699,10 | |||
| 76 | 699,10 | |||
| 29.07.2026 | 07:54:00,008 | 32 | 699,00 | |
| 32 | 699,00 | |||
| 32 | 699,00 | |||
| 29.07.2026 | 07:53:59,699 | 31 | 699,00 | |
| 31 | 699,00 | |||
| 31 | 699,00 | |||
| 29.07.2026 | 07:53:59,294 | 11 | 699,00 | |
| 11 | 699,00 | |||
| 11 | 699,00 | |||
| 29.07.2026 | 07:53:58,992 | 11 | 699,00 | |
| 11 | 699,00 | |||
| 11 | 699,00 | |||
| 29.07.2026 | 07:53:58,484 | 11 | 699,00 | |
| 1 | 699,00 | |||
| 5 | 699,00 | |||
| 5 | 699,00 | |||
| 11 | 699,00 | |||
| 29.07.2026 | 07:53:55,059 | 100 | 698,00 | |
| 100 | 698,00 | |||
| 100 | 698,00 | |||
| 29.07.2026 | 07:53:54,850 | 57 | 698,00 | |
| 57 | 698,00 | |||
| 57 | 698,00 | |||
| 29.07.2026 | 07:53:54,756 | 12 | 698,00 | |
| 12 | 698,00 | |||
| 12 | 698,00 | |||
| 29.07.2026 | 07:53:54,402 | 5 | 696,70 | |
| 5 | 696,70 | |||
| 5 | 696,70 | |||
| 29.07.2026 | 07:53:52,513 | 50 | 697,00 | |
| 50 | 697,00 | |||
| 50 | 697,00 | |||
| 29.07.2026 | 07:53:49,525 | 50 | 696,90 | |
| 50 | 696,90 | |||
| 50 | 696,90 | |||
| 29.07.2026 | 07:53:49,323 | 31 | 696,90 | |
| 31 | 696,90 | |||
| 31 | 696,90 | |||
| 29.07.2026 | 07:53:41,364 | 100 | 696,20 | |
| 100 | 696,20 | |||
| 100 | 696,20 | |||
| 29.07.2026 | 07:53:12,697 | 4 | 696,20 | |
| 4 | 696,20 | |||
| 4 | 696,20 | |||
| 29.07.2026 | 07:53:04,136 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 29.07.2026 | 07:53:01,873 | 50 | 696,20 | |
| 20 | 696,20 | |||
| 1 | 696,20 | |||
| 30 | 696,20 | |||
| 7 | 696,20 | |||
| 10 | 696,20 | |||
| 5 | 696,20 | |||
| 27 | 696,20 | |||
| 29.07.2026 | 07:52:57,474 | 51 | 699,00 | |
| 50 | 699,00 | |||
| 1 | 699,00 | |||
| 51 | 699,00 | |||
| 29.07.2026 | 07:52:45,691 | 4 | 701,80 | |
| 4 | 701,80 | |||
| 4 | 701,80 | |||
| 29.07.2026 | 07:52:36,107 | 3 | 702,00 | |
| 3 | 702,00 | |||
| 3 | 702,00 | |||
| 29.07.2026 | 07:52:26,986 | 50 | 700,10 | |
| 40 | 700,10 | |||
| 50 | 700,10 | |||
| 10 | 700,10 | |||
| 29.07.2026 | 07:52:23,344 | 21 | 700,00 | |
| 2 | 700,00 | |||
| 21 | 700,00 | |||
| 1 | 700,00 | |||
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 12 | 700,00 | |||
| 29.07.2026 | 07:52:18,592 | 100 | 701,20 | |
| 100 | 701,20 | |||
| 100 | 701,20 | |||
| 29.07.2026 | 07:52:14,372 | 55 | 702,00 | |
| 5 | 702,00 | |||
| 55 | 702,00 | |||
| 50 | 702,00 | |||
| 29.07.2026 | 07:52:10,847 | 30 | 702,10 | |
| 30 | 702,10 | |||
| 30 | 702,10 | |||
| 29.07.2026 | 07:52:10,444 | 55 | 702,10 | |
| 55 | 702,10 | |||
| 55 | 702,10 | |||
| 29.07.2026 | 07:52:09,940 | 9 | 702,10 | |
| 9 | 702,10 | |||
| 9 | 702,10 | |||
| 29.07.2026 | 07:52:09,521 | 11 | 702,10 | |
| 11 | 702,10 | |||
| 11 | 702,10 | |||
| 29.07.2026 | 07:52:07,855 | 2 | 704,00 | |
| 2 | 704,00 | |||
| 2 | 704,00 | |||
| 29.07.2026 | 07:51:59,775 | 86 | 703,00 | |
| 3 | 703,00 | |||
| 1 | 703,00 | |||
| 70 | 703,00 | |||
| 12 | 703,00 | |||
| 86 | 703,00 | |||
| 29.07.2026 | 07:51:55,562 | 12 | 703,40 | |
| 5 | 703,40 | |||
| 12 | 703,40 | |||
| 7 | 703,40 | |||
| 29.07.2026 | 07:51:34,785 | 20 | 704,10 | |
| 15 | 704,10 | |||
| 20 | 704,10 | |||
| 5 | 704,10 | |||
| 29.07.2026 | 07:51:11,924 | 100 | 704,00 | |
| 100 | 704,00 | |||
| 100 | 704,00 | |||
| 29.07.2026 | 07:50:57,613 | 2 | 703,10 | |
| 2 | 703,10 | |||
| 2 | 703,10 | |||
| 29.07.2026 | 07:50:57,488 | 50 | 705,90 | |
| 50 | 705,90 | |||
| 50 | 705,90 | |||
| 29.07.2026 | 07:50:57,298 | 13 | 703,10 | |
| 13 | 703,10 | |||
| 13 | 703,10 | |||
| 29.07.2026 | 07:50:52,379 | 7 | 705,90 | |
| 7 | 705,90 | |||
| 7 | 705,90 | |||
| 29.07.2026 | 07:50:42,199 | 5 | 703,10 | |
| 5 | 703,10 | |||
| 5 | 703,10 | |||
| 29.07.2026 | 07:50:41,437 | 40 | 703,10 | |
| 40 | 703,10 | |||
| 40 | 703,10 | |||
| 29.07.2026 | 07:50:36,683 | 23 | 705,90 | |
| 5 | 705,90 | |||
| 23 | 705,90 | |||
| 18 | 705,90 | |||
| 29.07.2026 | 07:50:24,918 | 6 | 703,10 | |
| 6 | 703,10 | |||
| 6 | 703,10 | |||
| 29.07.2026 | 07:50:15,138 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 29.07.2026 | 07:50:12,447 | 8 | 705,90 | |
| 8 | 705,90 | |||
| 8 | 705,90 | |||
| 29.07.2026 | 07:50:11,730 | 10 | 703,10 | |
| 10 | 703,10 | |||
| 10 | 703,10 | |||
| 29.07.2026 | 07:50:10,471 | 8 | 705,90 | |
| 5 | 705,90 | |||
| 8 | 705,90 | |||
| 3 | 705,90 | |||
| 29.07.2026 | 07:49:37,514 | 30 | 703,10 | |
| 30 | 703,10 | |||
| 30 | 703,10 | |||
| 29.07.2026 | 07:48:46,235 | 5 | 705,00 | |
| 5 | 705,00 | |||
| 5 | 705,00 | |||
| 29.07.2026 | 07:48:27,678 | 28 | 705,00 | |
| 15 | 705,00 | |||
| 28 | 705,00 | |||
| 13 | 705,00 | |||
| 29.07.2026 | 07:48:20,629 | 50 | 705,10 | |
| 50 | 705,10 | |||
| 50 | 705,10 | |||
| 29.07.2026 | 07:48:20,325 | 10 | 705,10 | |
| 10 | 705,10 | |||
| 10 | 705,10 | |||
| 29.07.2026 | 07:48:14,425 | 3 | 705,10 | |
| 3 | 705,10 | |||
| 3 | 705,10 | |||
| 29.07.2026 | 07:48:08,922 | 13 | 705,10 | |
| 13 | 705,10 | |||
| 13 | 705,10 | |||
| 29.07.2026 | 07:48:00,803 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 29.07.2026 | 07:48:00,499 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 29.07.2026 | 07:47:58,286 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 29.07.2026 | 07:47:51,226 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 29.07.2026 | 07:47:35,897 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 29.07.2026 | 07:47:15,045 | 2 | 709,50 | |
| 2 | 709,50 | |||
| 2 | 709,50 | |||
| 29.07.2026 | 07:46:52,907 | 4 | 706,00 | |
| 4 | 706,00 | |||
| 4 | 706,00 | |||
| 29.07.2026 | 07:46:31,815 | 77 | 706,20 | |
| 77 | 706,20 | |||
| 77 | 706,20 | |||
| 29.07.2026 | 07:46:25,019 | 61 | 705,90 | |
| 61 | 705,90 | |||
| 61 | 705,90 | |||
| 29.07.2026 | 07:46:24,870 | 27 | 705,90 | |
| 27 | 705,90 | |||
| 27 | 705,90 | |||
| 29.07.2026 | 07:46:24,569 | 23 | 705,90 | |
| 23 | 705,90 | |||
| 23 | 705,90 | |||
| 29.07.2026 | 07:46:24,394 | 71 | 705,90 | |
| 71 | 705,90 | |||
| 71 | 705,90 | |||
| 29.07.2026 | 07:46:24,240 | 24 | 705,90 | |
| 24 | 705,90 | |||
| 24 | 705,90 | |||
| 29.07.2026 | 07:46:23,991 | 11 | 705,90 | |
| 11 | 705,90 | |||
| 11 | 705,90 | |||
| 29.07.2026 | 07:45:02,872 | 3 | 706,00 | |
| 3 | 706,00 | |||
| 3 | 706,00 | |||
| 29.07.2026 | 07:44:57,421 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 07:44:31,271 | 100 | 706,00 | |
| 100 | 706,00 | |||
| 100 | 706,00 | |||
| 29.07.2026 | 07:44:27,544 | 13 | 706,00 | |
| 13 | 706,00 | |||
| 13 | 706,00 | |||
| 29.07.2026 | 07:44:12,719 | 100 | 708,00 | |
| 98 | 708,00 | |||
| 2 | 708,00 | |||
| 100 | 708,00 | |||
| 29.07.2026 | 07:44:05,099 | 50 | 709,90 | |
| 50 | 709,90 | |||
| 50 | 709,90 | |||
| 29.07.2026 | 07:43:48,691 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 07:43:20,137 | 15 | 708,00 | |
| 15 | 708,00 | |||
| 15 | 708,00 | |||
| 29.07.2026 | 07:43:09,908 | 100 | 708,10 | |
| 100 | 708,10 | |||
| 100 | 708,10 | |||
| 29.07.2026 | 07:42:20,641 | 77 | 707,90 | |
| 77 | 707,90 | |||
| 77 | 707,90 | |||
| 29.07.2026 | 07:42:20,237 | 30 | 707,90 | |
| 30 | 707,90 | |||
| 30 | 707,90 | |||
| 29.07.2026 | 07:42:15,202 | 9 | 704,00 | |
| 9 | 704,00 | |||
| 9 | 704,00 | |||
| 29.07.2026 | 07:42:11,484 | 29 | 706,10 | |
| 24 | 706,10 | |||
| 4 | 706,10 | |||
| 25 | 706,10 | |||
| 5 | 706,10 | |||
| 29.07.2026 | 07:42:01,606 | 50 | 705,90 | |
| 50 | 705,90 | |||
| 50 | 705,90 | |||
| 29.07.2026 | 07:41:52,329 | 170 | 706,00 | |
| 70 | 706,00 | |||
| 170 | 706,00 | |||
| 100 | 706,00 | |||
| 29.07.2026 | 07:41:34,729 | 8 | 706,10 | |
| 8 | 706,10 | |||
| 8 | 706,10 | |||
| 29.07.2026 | 07:41:30,300 | 100 | 706,10 | |
| 100 | 706,10 | |||
| 100 | 706,10 | |||
| 29.07.2026 | 07:41:27,780 | 10 | 707,90 | |
| 10 | 707,90 | |||
| 10 | 707,90 | |||
| 29.07.2026 | 07:41:04,329 | 25 | 708,00 | |
| 25 | 708,00 | |||
| 25 | 708,00 | |||
| 29.07.2026 | 07:41:03,923 | 25 | 708,00 | |
| 25 | 708,00 | |||
| 25 | 708,00 | |||
| 29.07.2026 | 07:41:03,520 | 25 | 708,00 | |
| 25 | 708,00 | |||
| 25 | 708,00 | |||
| 29.07.2026 | 07:41:03,218 | 5 | 708,00 | |
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 29.07.2026 | 07:41:02,312 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 29.07.2026 | 07:41:00,802 | 20 | 708,00 | |
| 20 | 708,00 | |||
| 20 | 708,00 | |||
| 29.07.2026 | 07:40:58,289 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 07:40:12,538 | 16 | 708,00 | |
| 16 | 708,00 | |||
| 16 | 708,00 | |||
| 29.07.2026 | 07:40:07,456 | 13 | 708,40 | |
| 13 | 708,40 | |||
| 13 | 708,40 | |||
| 29.07.2026 | 07:39:48,991 | 23 | 707,90 | |
| 23 | 707,90 | |||
| 23 | 707,90 | |||
| 29.07.2026 | 07:39:48,703 | 50 | 707,90 | |
| 50 | 707,90 | |||
| 50 | 707,90 | |||
| 29.07.2026 | 07:39:40,234 | 5 | 706,10 | |
| 5 | 706,10 | |||
| 5 | 706,10 | |||
| 29.07.2026 | 07:39:36,726 | 10 | 710,00 | |
| 5 | 710,00 | |||
| 10 | 710,00 | |||
| 5 | 710,00 | |||
| 29.07.2026 | 07:39:29,062 | 5 | 708,30 | |
| 5 | 708,30 | |||
| 5 | 708,30 | |||
| 29.07.2026 | 07:38:59,864 | 100 | 708,00 | |
| 100 | 708,00 | |||
| 100 | 708,00 | |||
| 29.07.2026 | 07:38:59,563 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 7 | 708,00 | |||
| 29.07.2026 | 07:38:59,473 | 60 | 708,00 | |
| 60 | 708,00 | |||
| 60 | 708,00 | |||
| 29.07.2026 | 07:38:46,160 | 100 | 706,10 | |
| 100 | 706,10 | |||
| 100 | 706,10 | |||
| 29.07.2026 | 07:38:35,003 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 29.07.2026 | 07:38:32,206 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 29.07.2026 | 07:38:31,548 | 27 | 706,10 | |
| 27 | 706,10 | |||
| 27 | 706,10 | |||
| 29.07.2026 | 07:38:30,580 | 50 | 706,10 | |
| 50 | 706,10 | |||
| 50 | 706,10 | |||
| 29.07.2026 | 07:38:11,622 | 50 | 705,90 | |
| 50 | 705,90 | |||
| 50 | 705,90 | |||
| 29.07.2026 | 07:38:11,266 | 28 | 705,90 | |
| 1 | 705,90 | |||
| 28 | 705,90 | |||
| 27 | 705,90 | |||
| 29.07.2026 | 07:37:36,399 | 100 | 706,00 | |
| 100 | 706,00 | |||
| 100 | 706,00 | |||
| 29.07.2026 | 07:37:18,003 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 29.07.2026 | 07:37:16,519 | 3 | 707,90 | |
| 3 | 707,90 | |||
| 3 | 707,90 | |||
| 29.07.2026 | 07:37:15,071 | 21 | 707,90 | |
| 21 | 707,90 | |||
| 21 | 707,90 | |||
| 29.07.2026 | 07:37:10,137 | 30 | 706,00 | |
| 30 | 706,00 | |||
| 30 | 706,00 | |||
| 29.07.2026 | 07:37:07,152 | 15 | 707,90 | |
| 15 | 707,90 | |||
| 15 | 707,90 | |||
| 29.07.2026 | 07:37:05,149 | 5 | 707,90 | |
| 5 | 707,90 | |||
| 5 | 707,90 | |||
| 29.07.2026 | 07:36:49,241 | 19 | 708,00 | |
| 19 | 708,00 | |||
| 19 | 708,00 | |||
| 29.07.2026 | 07:36:43,251 | 158 | 705,20 | |
| 3 | 705,20 | |||
| 5 | 705,20 | |||
| 158 | 705,20 | |||
| 150 | 705,20 | |||
| 29.07.2026 | 07:36:33,873 | 100 | 704,90 | |
| 100 | 704,90 | |||
| 100 | 704,90 | |||
| 29.07.2026 | 07:36:33,524 | 9 | 704,90 | |
| 2 | 704,90 | |||
| 9 | 704,90 | |||
| 7 | 704,90 | |||
| 29.07.2026 | 07:35:29,524 | 100 | 702,00 | |
| 100 | 702,00 | |||
| 100 | 702,00 | |||
| 29.07.2026 | 07:35:28,816 | 19 | 699,00 | |
| 19 | 699,00 | |||
| 19 | 699,00 | |||
| 29.07.2026 | 07:35:24,686 | 4 | 702,00 | |
| 4 | 702,00 | |||
| 4 | 702,00 | |||
| 29.07.2026 | 07:35:22,464 | 2 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 2 | 699,00 | |||
| 29.07.2026 | 07:35:15,340 | 10 | 701,80 | |
| 10 | 701,80 | |||
| 10 | 701,80 | |||
| 29.07.2026 | 07:35:05,705 | 17 | 700,00 | |
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 17 | 700,00 | |||
| 3 | 700,00 | |||
| 4 | 700,00 | |||
| 29.07.2026 | 07:34:52,974 | 6 | 699,90 | |
| 6 | 699,90 | |||
| 6 | 699,90 | |||
| 29.07.2026 | 07:34:51,043 | 50 | 699,90 | |
| 42 | 699,90 | |||
| 8 | 699,90 | |||
| 50 | 699,90 | |||
| 29.07.2026 | 07:34:50,741 | 3 | 699,90 | |
| 3 | 699,90 | |||
| 3 | 699,90 | |||
| 29.07.2026 | 07:32:20,742 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 07:32:18,375 | 26 | 696,00 | |
| 26 | 696,00 | |||
| 26 | 696,00 | |||
| 29.07.2026 | 07:32:10,917 | 93 | 698,00 | |
| 93 | 698,00 | |||
| 93 | 698,00 | |||
| 29.07.2026 | 07:32:10,606 | 50 | 695,60 | |
| 23 | 695,60 | |||
| 50 | 695,60 | |||
| 27 | 695,60 | |||
| 29.07.2026 | 07:32:10,209 | 11 | 698,00 | |
| 11 | 698,00 | |||
| 11 | 698,00 | |||
| 29.07.2026 | 07:32:08,696 | 24 | 698,00 | |
| 24 | 698,00 | |||
| 24 | 698,00 | |||
| 29.07.2026 | 07:31:48,550 | 28 | 696,00 | |
| 28 | 696,00 | |||
| 27 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 07:31:45,924 | 6 | 696,00 | |
| 6 | 696,00 | |||
| 6 | 696,00 | |||
| 29.07.2026 | 07:31:44,551 | 25 | 696,00 | |
| 25 | 696,00 | |||
| 25 | 696,00 | |||
| 29.07.2026 | 07:31:43,658 | 100 | 696,00 | |
| 100 | 696,00 | |||
| 100 | 696,00 | |||
| 29.07.2026 | 07:31:38,650 | 100 | 696,00 | |
| 100 | 696,00 | |||
| 100 | 696,00 | |||
| 29.07.2026 | 07:31:36,575 | 10 | 695,10 | |
| 10 | 695,10 | |||
| 10 | 695,10 | |||
| 29.07.2026 | 07:31:29,030 | 50 | 698,00 | |
| 50 | 698,00 | |||
| 50 | 698,00 | |||
| 29.07.2026 | 07:31:27,854 | 100 | 698,00 | |
| 100 | 698,00 | |||
| 100 | 698,00 | |||
| 29.07.2026 | 07:31:27,531 | 1 | 696,30 | |
| 1 | 696,30 | |||
| 1 | 696,30 | |||
| 29.07.2026 | 07:31:22,851 | 63 | 698,00 | |
| 63 | 698,00 | |||
| 63 | 698,00 | |||
| 29.07.2026 | 07:31:22,488 | 15 | 696,30 | |
| 15 | 696,30 | |||
| 15 | 696,30 | |||
| 29.07.2026 | 07:31:16,310 | 100 | 695,00 | |
| 5 | 695,00 | |||
| 8 | 695,00 | |||
| 1 | 695,00 | |||
| 70 | 695,00 | |||
| 2 | 695,00 | |||
| 12 | 695,00 | |||
| 2 | 695,00 | |||
| 100 | 695,00 | |||
| 29.07.2026 | 07:31:10,404 | 836 | 693,30 | |
| 23 | 693,30 | |||
| 1 | 693,30 | |||
| 5 | 693,30 | |||
| 4 | 693,30 | |||
| 10 | 693,30 | |||
| 3 | 693,30 | |||
| 1 | 693,30 | |||
| 13 | 693,30 | |||
| 23 | 693,30 | |||
| 3 | 693,30 | |||
| 2 | 693,30 | |||
| 1 | 693,30 | |||
| 22 | 693,30 | |||
| 20 | 693,30 | |||
| 4 | 693,30 | |||
| 7 | 693,30 | |||
| 12 | 693,30 | |||
| 2 | 693,30 | |||
| 90 | 693,30 | |||
| 10 | 693,30 | |||
| 7 | 693,30 | |||
| 38 | 693,30 | |||
| 7 | 693,30 | |||
| 4 | 693,30 | |||
| 5 | 693,30 | |||
| 3 | 693,30 | |||
| 100 | 693,30 | |||
| 5 | 693,30 | |||
| 634 | 693,30 | |||
| 40 | 693,30 | |||
| 8 | 693,30 | |||
| 2 | 693,30 | |||
| 25 | 693,30 | |||
| 1 | 693,30 | |||
| 10 | 693,30 | |||
| 4 | 693,30 | |||
| 1 | 693,30 | |||
| 122 | 693,30 | |||
| 200 | 693,30 | |||
| 200 | 693,30 | |||
| 29.07.2026 | 07:30:59,730 | 160 | 695,00 | |
| 1 | 695,00 | |||
| 150 | 695,00 | |||
| 1 | 695,00 | |||
| 10 | 695,00 | |||
| 11 | 695,00 | |||
| 32 | 695,00 | |||
| 10 | 695,00 | |||
| 15 | 695,00 | |||
| 5 | 695,00 | |||
| 30 | 695,00 | |||
| 20 | 695,00 | |||
| 10 | 695,00 | |||
| 25 | 695,00 | |||
| 29.07.2026 | 07:30:39,632 | 467 | 695,00 | |
| 467 | 695,00 | |||
| 20 | 695,00 | |||
| 2 | 695,00 | |||
| 10 | 695,00 | |||
| 300 | 695,00 | |||
| 5 | 695,00 | |||
| 1 | 695,00 | |||
| 4 | 695,00 | |||
| 100 | 695,00 | |||
| 1 | 695,00 | |||
| 5 | 695,00 | |||
| 1 | 695,00 | |||
| 2 | 695,00 | |||
| 7 | 695,00 | |||
| 2 | 695,00 | |||
| 5 | 695,00 | |||
| 2 | 695,00 | |||
| 29.07.2026 | 07:30:12,531 | 356 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 3 | 697,00 | |||
| 1 | 697,00 | |||
| 2 | 697,00 | |||
| 35 | 697,00 | |||
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 10 | 697,00 | |||
| 15 | 697,00 | |||
| 1 | 697,00 | |||
| 5 | 697,00 | |||
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 4 | 697,00 | |||
| 35 | 697,00 | |||
| 5 | 697,00 | |||
| 15 | 697,00 | |||
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 9 | 697,00 | |||
| 1 | 697,00 | |||
| 2 | 697,00 | |||
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 3 | 697,00 | |||
| 2 | 697,00 | |||
| 1 | 697,00 | |||
| 13 | 697,00 | |||
| 2 | 697,00 | |||
| 1 | 697,00 | |||
| 10 | 697,00 | |||
| 1 | 697,00 | |||
| 4 | 697,00 | |||
| 10 | 697,00 | |||
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 4 | 697,00 | |||
| 100 | 697,00 | |||
| 1 | 697,00 | |||
| 330 | 697,00 | |||
| 3 | 697,00 | |||
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 1 | 697,00 | |||
| 10 | 697,00 | |||
| 5 | 697,00 | |||
| 3 | 697,00 | |||
| 5 | 697,00 | |||
| 6 | 697,00 | |||
| 1 | 697,00 | |||
| 10 | 697,00 | |||
| 8 | 697,00 | |||
| 7 | 697,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 163,20
Ask: 1 163,80
Umsatz: 69 529 TEUR -
SK Hynix Inc. GDRs
Bid: 870,00 / Ask: 872,00
Umsatz: 33 081 TEUR -
SAP SE
Bid: 159,30 / Ask: 159,34
Umsatz: 32 365 TEUR -
Deutsche Bank AG
Bid: 31,76 / Ask: 31,77
Umsatz: 31 979 TEUR -
Micron Technology Inc.
Bid: 722,40 / Ask: 723,00
Umsatz: 31 973 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 15:01:42
Letzte Aktualisierung:
29.07.2026 @ 15:01:42