Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
716
120,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2026 | 21:51:51,885 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 05.03.2026 | 21:48:36,132 | 771 | 120,70 | |
| 771 | 120,70 | |||
| 771 | 120,70 | |||
| 05.03.2026 | 21:48:29,851 | 1 229 | 120,70 | |
| 1 229 | 120,70 | |||
| 1 000 | 120,70 | |||
| 229 | 120,70 | |||
| 05.03.2026 | 21:47:45,824 | 1 000 | 120,70 | |
| 1 000 | 120,70 | |||
| 1 000 | 120,70 | |||
| 05.03.2026 | 21:46:51,505 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 05.03.2026 | 21:46:43,216 | 33 | 121,10 | |
| 33 | 121,10 | |||
| 33 | 121,10 | |||
| 05.03.2026 | 21:45:55,170 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 05.03.2026 | 21:45:10,086 | 515 | 121,30 | |
| 515 | 121,30 | |||
| 515 | 121,30 | |||
| 05.03.2026 | 21:45:00,328 | 1 000 | 121,30 | |
| 1 000 | 121,30 | |||
| 1 000 | 121,30 | |||
| 05.03.2026 | 21:44:21,243 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 05.03.2026 | 21:43:08,440 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 05.03.2026 | 21:42:50,466 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 05.03.2026 | 21:33:54,642 | 125 | 121,25 | |
| 125 | 121,25 | |||
| 125 | 121,25 | |||
| 05.03.2026 | 21:31:55,808 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 05.03.2026 | 21:30:09,644 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 05.03.2026 | 21:29:39,406 | 90 | 121,00 | |
| 90 | 121,00 | |||
| 90 | 121,00 | |||
| 05.03.2026 | 21:27:32,978 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 05.03.2026 | 21:27:18,764 | 1 000 | 121,10 | |
| 1 000 | 121,10 | |||
| 1 000 | 121,10 | |||
| 05.03.2026 | 21:27:02,286 | 700 | 121,15 | |
| 700 | 121,15 | |||
| 700 | 121,15 | |||
| 05.03.2026 | 21:26:55,593 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 05.03.2026 | 21:21:54,782 | 51 | 121,30 | |
| 51 | 121,30 | |||
| 51 | 121,30 | |||
| 05.03.2026 | 21:20:03,407 | 1 000 | 120,60 | |
| 1 000 | 120,60 | |||
| 1 000 | 120,60 | |||
| 05.03.2026 | 21:17:59,695 | 11 | 120,80 | |
| 11 | 120,80 | |||
| 11 | 120,80 | |||
| 05.03.2026 | 21:13:01,047 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 05.03.2026 | 21:10:59,849 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 05.03.2026 | 21:07:42,151 | 249 | 120,70 | |
| 249 | 120,70 | |||
| 249 | 120,70 | |||
| 05.03.2026 | 21:06:25,444 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 05.03.2026 | 21:06:25,368 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 05.03.2026 | 21:05:59,929 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 05.03.2026 | 21:04:00,042 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 05.03.2026 | 21:01:05,125 | 1 000 | 120,70 | |
| 1 000 | 120,70 | |||
| 1 000 | 120,70 | |||
| 05.03.2026 | 20:51:47,356 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 05.03.2026 | 20:49:57,609 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 05.03.2026 | 20:49:36,082 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 05.03.2026 | 20:49:00,484 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 05.03.2026 | 20:48:39,332 | 12 | 120,80 | |
| 12 | 120,80 | |||
| 12 | 120,80 | |||
| 05.03.2026 | 20:48:00,609 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 05.03.2026 | 20:41:58,585 | 35 | 120,55 | |
| 35 | 120,55 | |||
| 35 | 120,55 | |||
| 05.03.2026 | 20:41:34,277 | 700 | 120,65 | |
| 700 | 120,65 | |||
| 700 | 120,65 | |||
| 05.03.2026 | 20:33:14,455 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 05.03.2026 | 20:32:49,907 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 05.03.2026 | 20:32:00,551 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 05.03.2026 | 20:31:56,102 | 8 | 120,55 | |
| 8 | 120,55 | |||
| 8 | 120,55 | |||
| 05.03.2026 | 20:31:33,070 | 6 | 120,75 | |
| 6 | 120,75 | |||
| 6 | 120,75 | |||
| 05.03.2026 | 20:29:47,268 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 05.03.2026 | 20:27:24,891 | 110 | 121,00 | |
| 10 | 121,00 | |||
| 100 | 121,00 | |||
| 110 | 121,00 | |||
| 05.03.2026 | 20:27:00,026 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 05.03.2026 | 20:25:10,829 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 05.03.2026 | 20:23:44,354 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 05.03.2026 | 20:23:31,996 | 45 | 121,70 | |
| 45 | 121,70 | |||
| 45 | 121,70 | |||
| 05.03.2026 | 20:14:17,587 | 1 000 | 121,55 | |
| 1 000 | 121,55 | |||
| 1 000 | 121,55 | |||
| 05.03.2026 | 20:13:57,603 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 05.03.2026 | 20:12:18,715 | 40 | 121,10 | |
| 40 | 121,10 | |||
| 40 | 121,10 | |||
| 05.03.2026 | 20:11:29,638 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 05.03.2026 | 20:10:14,852 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 05.03.2026 | 20:07:19,151 | 84 | 121,50 | |
| 84 | 121,50 | |||
| 84 | 121,50 | |||
| 05.03.2026 | 20:05:20,128 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 05.03.2026 | 20:05:04,356 | 49 | 121,35 | |
| 49 | 121,35 | |||
| 49 | 121,35 | |||
| 05.03.2026 | 20:00:57,475 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 05.03.2026 | 20:00:47,706 | 2 | 120,95 | |
| 2 | 120,95 | |||
| 2 | 120,95 | |||
| 05.03.2026 | 20:00:21,976 | 250 | 120,60 | |
| 250 | 120,60 | |||
| 250 | 120,60 | |||
| 05.03.2026 | 19:58:04,231 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 05.03.2026 | 19:57:28,647 | 47 | 120,50 | |
| 47 | 120,50 | |||
| 47 | 120,50 | |||
| 05.03.2026 | 19:55:29,522 | 2 | 120,05 | |
| 2 | 120,05 | |||
| 2 | 120,05 | |||
| 05.03.2026 | 19:55:29,343 | 1 000 | 120,05 | |
| 1 000 | 120,05 | |||
| 1 000 | 120,05 | |||
| 05.03.2026 | 19:54:09,840 | 564 | 120,20 | |
| 564 | 120,20 | |||
| 564 | 120,20 | |||
| 05.03.2026 | 19:53:14,566 | 30 | 120,15 | |
| 30 | 120,15 | |||
| 30 | 120,15 | |||
| 05.03.2026 | 19:52:23,766 | 1 000 | 119,90 | |
| 10 | 119,90 | |||
| 625 | 119,90 | |||
| 1 000 | 119,90 | |||
| 348 | 119,90 | |||
| 17 | 119,90 | |||
| 05.03.2026 | 19:51:40,259 | 5 | 120,05 | |
| 5 | 120,05 | |||
| 5 | 120,05 | |||
| 05.03.2026 | 19:51:34,027 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 05.03.2026 | 19:50:57,692 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 05.03.2026 | 19:47:26,362 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 05.03.2026 | 19:46:14,170 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 05.03.2026 | 19:44:56,377 | 30 | 120,25 | |
| 30 | 120,25 | |||
| 30 | 120,25 | |||
| 05.03.2026 | 19:44:31,195 | 500 | 120,50 | |
| 500 | 120,50 | |||
| 500 | 120,50 | |||
| 05.03.2026 | 19:44:00,539 | 208 | 120,05 | |
| 208 | 120,05 | |||
| 208 | 120,05 | |||
| 05.03.2026 | 19:43:04,836 | 400 | 120,40 | |
| 400 | 120,40 | |||
| 400 | 120,40 | |||
| 05.03.2026 | 19:42:51,109 | 12 | 120,40 | |
| 12 | 120,40 | |||
| 12 | 120,40 | |||
| 05.03.2026 | 19:41:36,179 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 05.03.2026 | 19:41:35,513 | 6 | 120,20 | |
| 6 | 120,20 | |||
| 6 | 120,20 | |||
| 05.03.2026 | 19:39:49,230 | 196 | 120,05 | |
| 196 | 120,05 | |||
| 196 | 120,05 | |||
| 05.03.2026 | 19:39:34,289 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 05.03.2026 | 19:39:32,891 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 05.03.2026 | 19:36:28,078 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 05.03.2026 | 19:35:55,927 | 40 | 120,15 | |
| 40 | 120,15 | |||
| 40 | 120,15 | |||
| 05.03.2026 | 19:32:14,775 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 05.03.2026 | 19:31:43,037 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 05.03.2026 | 19:30:56,366 | 1 000 | 120,35 | |
| 1 000 | 120,35 | |||
| 1 000 | 120,35 | |||
| 05.03.2026 | 19:30:17,497 | 1 000 | 120,25 | |
| 1 000 | 120,25 | |||
| 1 000 | 120,25 | |||
| 05.03.2026 | 19:30:17,253 | 40 | 120,25 | |
| 40 | 120,25 | |||
| 40 | 120,25 | |||
| 05.03.2026 | 19:28:41,523 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 05.03.2026 | 19:27:46,820 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 05.03.2026 | 19:20:46,184 | 4 | 120,55 | |
| 4 | 120,55 | |||
| 4 | 120,55 | |||
| 05.03.2026 | 19:19:21,504 | 12 | 120,55 | |
| 12 | 120,55 | |||
| 12 | 120,55 | |||
| 05.03.2026 | 19:18:59,747 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 05.03.2026 | 19:18:00,406 | 3 | 120,45 | |
| 3 | 120,45 | |||
| 3 | 120,45 | |||
| 05.03.2026 | 19:17:43,415 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 05.03.2026 | 19:17:05,939 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 05.03.2026 | 19:16:08,730 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 05.03.2026 | 19:16:02,649 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 05.03.2026 | 19:13:04,732 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 05.03.2026 | 19:11:35,342 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 05.03.2026 | 19:10:23,227 | 250 | 120,35 | |
| 250 | 120,35 | |||
| 250 | 120,35 | |||
| 05.03.2026 | 19:09:43,033 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 05.03.2026 | 19:09:17,075 | 48 | 120,15 | |
| 48 | 120,15 | |||
| 48 | 120,15 | |||
| 05.03.2026 | 19:08:28,070 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 05.03.2026 | 19:08:13,530 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 05.03.2026 | 19:07:52,019 | 9 | 120,20 | |
| 9 | 120,20 | |||
| 9 | 120,20 | |||
| 05.03.2026 | 19:06:45,132 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 05.03.2026 | 19:04:48,561 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 05.03.2026 | 19:03:31,832 | 90 | 120,00 | |
| 90 | 120,00 | |||
| 90 | 120,00 | |||
| 05.03.2026 | 19:02:50,911 | 43 | 119,50 | |
| 43 | 119,50 | |||
| 43 | 119,50 | |||
| 05.03.2026 | 19:02:18,279 | 25 | 119,85 | |
| 25 | 119,85 | |||
| 25 | 119,85 | |||
| 05.03.2026 | 19:00:46,446 | 90 | 119,35 | |
| 90 | 119,35 | |||
| 90 | 119,35 | |||
| 05.03.2026 | 19:00:00,565 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 05.03.2026 | 18:59:39,059 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 05.03.2026 | 18:58:36,119 | 2 | 119,65 | |
| 2 | 119,65 | |||
| 2 | 119,65 | |||
| 05.03.2026 | 18:58:35,647 | 20 | 119,65 | |
| 20 | 119,65 | |||
| 20 | 119,65 | |||
| 05.03.2026 | 18:58:15,245 | 5 | 119,85 | |
| 5 | 119,85 | |||
| 5 | 119,85 | |||
| 05.03.2026 | 18:58:07,555 | 40 | 119,75 | |
| 40 | 119,75 | |||
| 40 | 119,75 | |||
| 05.03.2026 | 18:57:29,126 | 250 | 119,80 | |
| 250 | 119,80 | |||
| 250 | 119,80 | |||
| 05.03.2026 | 18:56:45,513 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 05.03.2026 | 18:56:09,753 | 6 | 119,75 | |
| 6 | 119,75 | |||
| 6 | 119,75 | |||
| 05.03.2026 | 18:56:06,411 | 100 | 119,75 | |
| 100 | 119,75 | |||
| 100 | 119,75 | |||
| 05.03.2026 | 18:55:45,226 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 05.03.2026 | 18:54:06,159 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 05.03.2026 | 18:53:54,765 | 3 | 119,65 | |
| 3 | 119,65 | |||
| 3 | 119,65 | |||
| 05.03.2026 | 18:53:45,428 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 05.03.2026 | 18:52:17,305 | 3 | 119,75 | |
| 3 | 119,75 | |||
| 3 | 119,75 | |||
| 05.03.2026 | 18:51:59,693 | 24 | 119,40 | |
| 24 | 119,40 | |||
| 24 | 119,40 | |||
| 05.03.2026 | 18:51:27,461 | 300 | 119,25 | |
| 300 | 119,25 | |||
| 300 | 119,25 | |||
| 05.03.2026 | 18:50:37,618 | 25 | 119,15 | |
| 25 | 119,15 | |||
| 25 | 119,15 | |||
| 05.03.2026 | 18:50:37,493 | 35 | 119,40 | |
| 35 | 119,40 | |||
| 35 | 119,40 | |||
| 05.03.2026 | 18:47:02,590 | 250 | 119,70 | |
| 250 | 119,70 | |||
| 250 | 119,70 | |||
| 05.03.2026 | 18:46:46,765 | 33 | 119,90 | |
| 33 | 119,90 | |||
| 33 | 119,90 | |||
| 05.03.2026 | 18:45:24,898 | 284 | 120,00 | |
| 20 | 120,00 | |||
| 284 | 120,00 | |||
| 83 | 120,00 | |||
| 35 | 120,00 | |||
| 30 | 120,00 | |||
| 4 | 120,00 | |||
| 83 | 120,00 | |||
| 4 | 120,00 | |||
| 25 | 120,00 | |||
| 05.03.2026 | 18:42:56,159 | 3 | 120,05 | |
| 3 | 120,05 | |||
| 3 | 120,05 | |||
| 05.03.2026 | 18:42:30,442 | 60 | 120,00 | |
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 05.03.2026 | 18:42:30,340 | 31 | 120,00 | |
| 6 | 120,00 | |||
| 31 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 05.03.2026 | 18:42:25,603 | 73 | 120,05 | |
| 73 | 120,05 | |||
| 73 | 120,05 | |||
| 05.03.2026 | 18:42:10,629 | 17 | 120,20 | |
| 17 | 120,20 | |||
| 17 | 120,20 | |||
| 05.03.2026 | 18:41:28,015 | 300 | 120,35 | |
| 300 | 120,35 | |||
| 300 | 120,35 | |||
| 05.03.2026 | 18:41:05,660 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 05.03.2026 | 18:40:54,780 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 05.03.2026 | 18:39:36,333 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 05.03.2026 | 18:38:34,340 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 05.03.2026 | 18:38:30,974 | 250 | 120,50 | |
| 250 | 120,50 | |||
| 250 | 120,50 | |||
| 05.03.2026 | 18:37:52,982 | 32 | 120,25 | |
| 32 | 120,25 | |||
| 32 | 120,25 | |||
| 05.03.2026 | 18:36:27,442 | 9 | 120,25 | |
| 9 | 120,25 | |||
| 9 | 120,25 | |||
| 05.03.2026 | 18:35:08,427 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 05.03.2026 | 18:34:00,384 | 8 | 120,50 | |
| 8 | 120,50 | |||
| 8 | 120,50 | |||
| 05.03.2026 | 18:33:02,017 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 05.03.2026 | 18:27:19,750 | 12 | 121,25 | |
| 12 | 121,25 | |||
| 12 | 121,25 | |||
| 05.03.2026 | 18:26:08,335 | 250 | 121,15 | |
| 250 | 121,15 | |||
| 250 | 121,15 | |||
| 05.03.2026 | 18:23:42,443 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 05.03.2026 | 18:22:19,681 | 86 | 120,95 | |
| 86 | 120,95 | |||
| 86 | 120,95 | |||
| 05.03.2026 | 18:21:47,764 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 05.03.2026 | 18:21:30,154 | 68 | 121,25 | |
| 68 | 121,25 | |||
| 68 | 121,25 | |||
| 05.03.2026 | 18:19:17,895 | 181 | 121,40 | |
| 181 | 121,40 | |||
| 181 | 121,40 | |||
| 05.03.2026 | 18:18:10,500 | 100 | 121,35 | |
| 95 | 121,35 | |||
| 5 | 121,35 | |||
| 100 | 121,35 | |||
| 05.03.2026 | 18:15:52,286 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 05.03.2026 | 18:10:17,626 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 05.03.2026 | 18:09:10,902 | 6 | 122,30 | |
| 6 | 122,30 | |||
| 6 | 122,30 | |||
| 05.03.2026 | 18:07:04,307 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 05.03.2026 | 18:06:50,521 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 05.03.2026 | 18:06:07,184 | 8 | 123,00 | |
| 8 | 123,00 | |||
| 8 | 123,00 | |||
| 05.03.2026 | 18:05:24,723 | 100 | 122,65 | |
| 100 | 122,65 | |||
| 100 | 122,65 | |||
| 05.03.2026 | 18:02:43,525 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 05.03.2026 | 18:01:30,504 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 05.03.2026 | 18:01:19,146 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 20 | 121,65 | |||
| 05.03.2026 | 18:00:16,816 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 05.03.2026 | 17:58:47,403 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 05.03.2026 | 17:58:03,397 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 05.03.2026 | 17:56:29,741 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 05.03.2026 | 17:55:16,923 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 05.03.2026 | 17:54:40,077 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 05.03.2026 | 17:54:11,987 | 7 | 121,95 | |
| 7 | 121,95 | |||
| 7 | 121,95 | |||
| 05.03.2026 | 17:52:18,088 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 05.03.2026 | 17:50:48,094 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 05.03.2026 | 17:48:07,701 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 05.03.2026 | 17:48:03,627 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 05.03.2026 | 17:47:06,841 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 05.03.2026 | 17:46:55,150 | 6 | 121,55 | |
| 6 | 121,55 | |||
| 6 | 121,55 | |||
| 05.03.2026 | 17:46:06,833 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 05.03.2026 | 17:45:49,946 | 7 | 121,55 | |
| 7 | 121,55 | |||
| 7 | 121,55 | |||
| 05.03.2026 | 17:39:21,842 | 59 | 122,20 | |
| 59 | 122,20 | |||
| 59 | 122,20 | |||
| 05.03.2026 | 17:38:37,349 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 05.03.2026 | 17:38:30,688 | 1 000 | 122,10 | |
| 1 000 | 122,10 | |||
| 1 000 | 122,10 | |||
| 05.03.2026 | 17:38:30,628 | 1 000 | 122,10 | |
| 1 000 | 122,10 | |||
| 1 000 | 122,10 | |||
| 05.03.2026 | 17:38:00,417 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 05.03.2026 | 17:37:34,547 | 9 | 122,25 | |
| 9 | 122,25 | |||
| 9 | 122,25 | |||
| 05.03.2026 | 17:37:22,319 | 16 | 122,25 | |
| 16 | 122,25 | |||
| 16 | 122,25 | |||
| 05.03.2026 | 17:36:47,959 | 30 | 121,75 | |
| 30 | 121,75 | |||
| 30 | 121,75 | |||
| 05.03.2026 | 17:36:42,717 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 05.03.2026 | 17:36:36,062 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 20 | 121,65 | |||
| 05.03.2026 | 17:35:23,637 | 235 | 121,40 | |
| 235 | 121,40 | |||
| 235 | 121,40 | |||
| 05.03.2026 | 17:35:11,881 | 1 221 | 121,40 | |
| 221 | 121,40 | |||
| 1 000 | 121,40 | |||
| 1 221 | 121,40 | |||
| 05.03.2026 | 17:35:02,563 | 1 000 | 121,40 | |
| 1 000 | 121,40 | |||
| 1 000 | 121,40 | |||
| 05.03.2026 | 17:30:13,308 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 05.03.2026 | 17:27:04,262 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 05.03.2026 | 17:26:52,289 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 05.03.2026 | 17:26:37,359 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 05.03.2026 | 17:26:18,936 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 05.03.2026 | 17:26:15,617 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 05.03.2026 | 17:26:02,006 | 125 | 121,25 | |
| 125 | 121,25 | |||
| 125 | 121,25 | |||
| 05.03.2026 | 17:25:33,966 | 40 | 121,30 | |
| 40 | 121,30 | |||
| 40 | 121,30 | |||
| 05.03.2026 | 17:23:53,321 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 05.03.2026 | 17:23:28,265 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 05.03.2026 | 17:22:46,560 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 05.03.2026 | 17:22:39,515 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 05.03.2026 | 17:21:59,780 | 8 | 120,85 | |
| 8 | 120,85 | |||
| 8 | 120,85 | |||
| 05.03.2026 | 17:21:17,693 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 05.03.2026 | 17:21:00,521 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 05.03.2026 | 17:19:49,617 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 05.03.2026 | 17:19:39,234 | 29 | 120,45 | |
| 29 | 120,45 | |||
| 29 | 120,45 | |||
| 05.03.2026 | 17:19:30,468 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 05.03.2026 | 17:19:03,986 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 05.03.2026 | 17:18:47,120 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 05.03.2026 | 17:17:21,158 | 250 | 120,85 | |
| 250 | 120,85 | |||
| 250 | 120,85 | |||
| 05.03.2026 | 17:15:41,847 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 05.03.2026 | 17:14:07,088 | 40 | 120,90 | |
| 40 | 120,90 | |||
| 40 | 120,90 | |||
| 05.03.2026 | 17:13:44,826 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 05.03.2026 | 17:13:39,507 | 300 | 120,75 | |
| 300 | 120,75 | |||
| 300 | 120,75 | |||
| 05.03.2026 | 17:13:32,656 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 05.03.2026 | 17:13:17,637 | 8 | 120,40 | |
| 8 | 120,40 | |||
| 8 | 120,40 | |||
| 05.03.2026 | 17:12:54,351 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 05.03.2026 | 17:10:45,772 | 90 | 120,60 | |
| 90 | 120,60 | |||
| 90 | 120,60 | |||
| 05.03.2026 | 17:10:38,482 | 6 | 120,10 | |
| 6 | 120,10 | |||
| 6 | 120,10 | |||
| 05.03.2026 | 17:10:32,340 | 2 316 | 120,10 | |
| 2 316 | 120,10 | |||
| 10 | 120,10 | |||
| 2 060 | 120,10 | |||
| 226 | 120,10 | |||
| 20 | 120,10 | |||
| 05.03.2026 | 17:10:22,477 | 1 234 | 120,35 | |
| 1 234 | 120,35 | |||
| 1 000 | 120,35 | |||
| 234 | 120,35 | |||
| 05.03.2026 | 17:10:22,098 | 1 000 | 120,35 | |
| 1 000 | 120,35 | |||
| 1 000 | 120,35 | |||
| 05.03.2026 | 17:09:23,382 | 8 | 120,40 | |
| 8 | 120,40 | |||
| 8 | 120,40 | |||
| 05.03.2026 | 17:09:23,316 | 170 | 120,40 | |
| 170 | 120,40 | |||
| 170 | 120,40 | |||
| 05.03.2026 | 17:09:06,025 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 05.03.2026 | 17:09:03,623 | 900 | 120,50 | |
| 900 | 120,50 | |||
| 900 | 120,50 | |||
| 05.03.2026 | 17:08:48,901 | 495 | 120,60 | |
| 495 | 120,60 | |||
| 495 | 120,60 | |||
| 05.03.2026 | 17:08:39,983 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 05.03.2026 | 17:08:17,283 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 05.03.2026 | 17:08:15,203 | 118 | 120,75 | |
| 48 | 120,75 | |||
| 118 | 120,75 | |||
| 25 | 120,75 | |||
| 20 | 120,75 | |||
| 25 | 120,75 | |||
| 05.03.2026 | 17:08:15,057 | 31 | 121,00 | |
| 5 | 121,00 | |||
| 21 | 121,00 | |||
| 31 | 121,00 | |||
| 5 | 121,00 | |||
| 05.03.2026 | 17:07:48,251 | 12 | 121,30 | |
| 12 | 121,30 | |||
| 12 | 121,30 | |||
| 05.03.2026 | 17:07:25,197 | 50 | 121,10 | |
| 42 | 121,10 | |||
| 8 | 121,10 | |||
| 50 | 121,10 | |||
| 05.03.2026 | 17:06:28,526 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 05.03.2026 | 17:06:28,441 | 90 | 121,35 | |
| 90 | 121,35 | |||
| 90 | 121,35 | |||
| 05.03.2026 | 17:04:25,293 | 248 | 121,70 | |
| 248 | 121,70 | |||
| 248 | 121,70 | |||
| 05.03.2026 | 17:04:02,758 | 161 | 121,75 | |
| 30 | 121,75 | |||
| 161 | 121,75 | |||
| 131 | 121,75 | |||
| 05.03.2026 | 17:01:46,512 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 05.03.2026 | 16:58:21,328 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 05.03.2026 | 16:57:53,771 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 05.03.2026 | 16:56:05,667 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 100 | 122,70 | |||
| 05.03.2026 | 16:55:42,590 | 1 000 | 122,70 | |
| 1 000 | 122,70 | |||
| 1 000 | 122,70 | |||
| 05.03.2026 | 16:55:05,605 | 9 | 123,05 | |
| 9 | 123,05 | |||
| 9 | 123,05 | |||
| 05.03.2026 | 16:54:13,896 | 15 | 123,00 | |
| 15 | 123,00 | |||
| 15 | 123,00 | |||
| 05.03.2026 | 16:53:13,403 | 450 | 122,90 | |
| 450 | 122,90 | |||
| 450 | 122,90 | |||
| 05.03.2026 | 16:53:04,404 | 50 | 122,95 | |
| 50 | 122,95 | |||
| 50 | 122,95 | |||
| 05.03.2026 | 16:52:50,098 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 05.03.2026 | 16:52:44,377 | 1 000 | 122,90 | |
| 1 000 | 122,90 | |||
| 1 000 | 122,90 | |||
| 05.03.2026 | 16:52:44,276 | 1 000 | 122,90 | |
| 1 000 | 122,90 | |||
| 1 000 | 122,90 | |||
| 05.03.2026 | 16:51:37,818 | 50 | 122,85 | |
| 50 | 122,85 | |||
| 50 | 122,85 | |||
| 05.03.2026 | 16:51:14,270 | 15 | 122,45 | |
| 15 | 122,45 | |||
| 15 | 122,45 | |||
| 05.03.2026 | 16:49:10,024 | 333 | 122,40 | |
| 333 | 122,40 | |||
| 333 | 122,40 | |||
| 05.03.2026 | 16:47:49,955 | 8 | 122,25 | |
| 8 | 122,25 | |||
| 8 | 122,25 | |||
| 05.03.2026 | 16:46:10,632 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 05.03.2026 | 16:46:08,567 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 05.03.2026 | 16:45:25,049 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 05.03.2026 | 16:45:14,040 | 10 | 122,65 | |
| 10 | 122,65 | |||
| 10 | 122,65 | |||
| 05.03.2026 | 16:44:44,759 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 05.03.2026 | 16:44:41,385 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 05.03.2026 | 16:44:11,588 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 05.03.2026 | 16:43:17,961 | 1 000 | 122,40 | |
| 1 000 | 122,40 | |||
| 1 000 | 122,40 | |||
| 05.03.2026 | 16:42:43,027 | 35 | 122,45 | |
| 35 | 122,45 | |||
| 35 | 122,45 | |||
| 05.03.2026 | 16:41:52,947 | 327 | 122,65 | |
| 327 | 122,65 | |||
| 327 | 122,65 | |||
| 05.03.2026 | 16:40:24,228 | 200 | 123,00 | |
| 200 | 123,00 | |||
| 200 | 123,00 | |||
| 05.03.2026 | 16:40:14,519 | 100 | 123,00 | |
| 100 | 123,00 | |||
| 100 | 123,00 | |||
| 05.03.2026 | 16:40:09,668 | 8 | 123,10 | |
| 8 | 123,10 | |||
| 8 | 123,10 | |||
| 05.03.2026 | 16:39:09,882 | 8 | 122,75 | |
| 8 | 122,75 | |||
| 8 | 122,75 | |||
| 05.03.2026 | 16:38:54,296 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 05.03.2026 | 16:38:48,033 | 16 | 122,30 | |
| 16 | 122,30 | |||
| 16 | 122,30 | |||
| 05.03.2026 | 16:38:25,784 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 05.03.2026 | 16:36:31,984 | 15 | 122,35 | |
| 15 | 122,35 | |||
| 15 | 122,35 | |||
| 05.03.2026 | 16:36:15,097 | 30 | 122,55 | |
| 30 | 122,55 | |||
| 30 | 122,55 | |||
| 05.03.2026 | 16:35:27,471 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 05.03.2026 | 16:35:26,471 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 05.03.2026 | 16:35:03,527 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 05.03.2026 | 16:34:30,366 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 05.03.2026 | 16:34:17,591 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 05.03.2026 | 16:34:09,456 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 05.03.2026 | 16:33:05,429 | 300 | 121,75 | |
| 300 | 121,75 | |||
| 300 | 121,75 | |||
| 05.03.2026 | 16:32:12,720 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 05.03.2026 | 16:32:12,651 | 245 | 122,00 | |
| 200 | 122,00 | |||
| 15 | 122,00 | |||
| 245 | 122,00 | |||
| 30 | 122,00 | |||
| 05.03.2026 | 16:32:00,691 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 05.03.2026 | 16:31:44,840 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 05.03.2026 | 16:31:21,144 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 05.03.2026 | 16:30:18,528 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 05.03.2026 | 16:29:41,882 | 90 | 122,50 | |
| 90 | 122,50 | |||
| 90 | 122,50 | |||
| 05.03.2026 | 16:28:51,094 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 05.03.2026 | 16:28:48,259 | 25 | 122,45 | |
| 25 | 122,45 | |||
| 25 | 122,45 | |||
| 05.03.2026 | 16:27:20,433 | 8 | 122,95 | |
| 8 | 122,95 | |||
| 8 | 122,95 | |||
| 05.03.2026 | 16:25:37,860 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 05.03.2026 | 16:25:19,883 | 161 | 122,50 | |
| 161 | 122,50 | |||
| 161 | 122,50 | |||
| 05.03.2026 | 16:25:09,619 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 05.03.2026 | 16:23:21,002 | 9 | 123,05 | |
| 9 | 123,05 | |||
| 9 | 123,05 | |||
| 05.03.2026 | 16:23:01,805 | 90 | 122,45 | |
| 90 | 122,45 | |||
| 90 | 122,45 | |||
| 05.03.2026 | 16:22:44,151 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 05.03.2026 | 16:20:48,786 | 15 | 123,10 | |
| 15 | 123,10 | |||
| 15 | 123,10 | |||
| 05.03.2026 | 16:19:09,104 | 14 | 122,95 | |
| 14 | 122,95 | |||
| 14 | 122,95 | |||
| 05.03.2026 | 16:18:48,771 | 41 | 123,15 | |
| 41 | 123,15 | |||
| 41 | 123,15 | |||
| 05.03.2026 | 16:17:04,082 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 05.03.2026 | 16:16:31,939 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 05.03.2026 | 16:15:47,082 | 8 | 123,60 | |
| 8 | 123,60 | |||
| 8 | 123,60 | |||
| 05.03.2026 | 16:15:33,081 | 10 | 123,65 | |
| 10 | 123,65 | |||
| 10 | 123,65 | |||
| 05.03.2026 | 16:13:27,077 | 23 | 123,20 | |
| 23 | 123,20 | |||
| 23 | 123,20 | |||
| 05.03.2026 | 16:12:09,573 | 754 | 123,20 | |
| 754 | 123,20 | |||
| 754 | 123,20 | |||
| 05.03.2026 | 16:12:09,312 | 1 228 | 123,20 | |
| 228 | 123,20 | |||
| 1 000 | 123,20 | |||
| 1 228 | 123,20 | |||
| 05.03.2026 | 16:12:07,615 | 1 000 | 123,20 | |
| 1 000 | 123,20 | |||
| 1 000 | 123,20 | |||
| 05.03.2026 | 16:12:07,602 | 18 | 123,20 | |
| 18 | 123,20 | |||
| 18 | 123,20 | |||
| 05.03.2026 | 16:11:53,159 | 5 | 123,05 | |
| 5 | 123,05 | |||
| 5 | 123,05 | |||
| 05.03.2026 | 16:11:08,382 | 12 | 123,95 | |
| 12 | 123,95 | |||
| 12 | 123,95 | |||
| 05.03.2026 | 16:10:52,484 | 5 | 123,80 | |
| 5 | 123,80 | |||
| 5 | 123,80 | |||
| 05.03.2026 | 16:10:22,153 | 8 | 123,85 | |
| 8 | 123,85 | |||
| 8 | 123,85 | |||
| 05.03.2026 | 16:10:21,979 | 545 | 123,85 | |
| 545 | 123,85 | |||
| 545 | 123,85 | |||
| 05.03.2026 | 16:10:11,480 | 1 000 | 124,00 | |
| 1 000 | 124,00 | |||
| 1 000 | 124,00 | |||
| 05.03.2026 | 16:08:52,457 | 100 | 124,25 | |
| 100 | 124,25 | |||
| 100 | 124,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 560,00
Umsatz: 105 071 TEUR -
Siemens Energy AG
Bid: 155,00 / Ask: 156,00
Umsatz: 42 048 TEUR -
Nvidia Corp.
Bid: 157,80 / Ask: 157,96
Umsatz: 34 711 TEUR -
Allianz SE
Bid: 353,60 / Ask: 353,80
Umsatz: 34 261 TEUR -
RENK Group AG
Bid: 53,50 / Ask: 53,80
Umsatz: 33 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 22:00:00
Letzte Aktualisierung:
05.03.2026 @ 22:00:00