Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4380
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:25:45,190 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:25:30,248 | 6 | 1 131,00 | |
| 6 | 1 131,00 | |||
| 6 | 1 131,00 | |||
| 15.05.2026 | 16:25:28,057 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:25:22,535 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:25:08,996 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:25:07,648 | 5 | 1 131,20 | |
| 5 | 1 131,20 | |||
| 5 | 1 131,20 | |||
| 15.05.2026 | 16:25:04,955 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:25:02,680 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:24:50,354 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:24:38,802 | 4 | 1 131,60 | |
| 4 | 1 131,60 | |||
| 4 | 1 131,60 | |||
| 15.05.2026 | 16:23:54,819 | 9 | 1 130,80 | |
| 9 | 1 130,80 | |||
| 9 | 1 130,80 | |||
| 15.05.2026 | 16:23:46,064 | 3 | 1 130,80 | |
| 3 | 1 130,80 | |||
| 3 | 1 130,80 | |||
| 15.05.2026 | 16:23:38,922 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:23:37,521 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:23:28,485 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 15.05.2026 | 16:23:13,191 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:23:01,476 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 16:22:54,191 | 12 | 1 131,80 | |
| 12 | 1 131,80 | |||
| 12 | 1 131,80 | |||
| 15.05.2026 | 16:22:52,287 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:22:46,258 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:22:45,742 | 6 | 1 131,20 | |
| 6 | 1 131,20 | |||
| 6 | 1 131,20 | |||
| 15.05.2026 | 16:22:43,049 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:22:33,211 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:22:30,014 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 15.05.2026 | 16:22:23,495 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:22:18,224 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:22:17,926 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:22:09,170 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:21:50,459 | 7 | 1 130,80 | |
| 7 | 1 130,80 | |||
| 7 | 1 130,80 | |||
| 15.05.2026 | 16:21:29,043 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:21:15,808 | 5 | 1 130,60 | |
| 5 | 1 130,60 | |||
| 5 | 1 130,60 | |||
| 15.05.2026 | 16:21:05,831 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:21:02,518 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:20:52,948 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:20:48,817 | 3 | 1 130,80 | |
| 3 | 1 130,80 | |||
| 3 | 1 130,80 | |||
| 15.05.2026 | 16:20:44,658 | 2 | 1 130,60 | |
| 2 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 15.05.2026 | 16:20:36,168 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:20:32,197 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 15.05.2026 | 16:20:06,140 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:20:03,991 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 15.05.2026 | 16:20:00,367 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.05.2026 | 16:19:54,763 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.05.2026 | 16:19:51,150 | 14 | 1 129,00 | |
| 14 | 1 129,00 | |||
| 14 | 1 129,00 | |||
| 15.05.2026 | 16:19:41,454 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 15.05.2026 | 16:19:39,597 | 4 | 1 129,40 | |
| 4 | 1 129,40 | |||
| 4 | 1 129,40 | |||
| 15.05.2026 | 16:19:38,233 | 3 | 1 129,40 | |
| 3 | 1 129,40 | |||
| 3 | 1 129,40 | |||
| 15.05.2026 | 16:19:23,502 | 2 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 15.05.2026 | 16:19:18,645 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:19:14,194 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:19:06,326 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 15.05.2026 | 16:19:03,024 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:18:55,672 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 15.05.2026 | 16:18:46,002 | 4 | 1 130,80 | |
| 4 | 1 130,80 | |||
| 4 | 1 130,80 | |||
| 15.05.2026 | 16:18:42,690 | 22 | 1 130,80 | |
| 22 | 1 130,80 | |||
| 22 | 1 130,80 | |||
| 15.05.2026 | 16:18:42,459 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:18:38,315 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:18:24,199 | 30 | 1 130,80 | |
| 30 | 1 130,80 | |||
| 30 | 1 130,80 | |||
| 15.05.2026 | 16:18:00,298 | 10 | 1 130,80 | |
| 10 | 1 130,80 | |||
| 10 | 1 130,80 | |||
| 15.05.2026 | 16:17:54,506 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:17:50,577 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:17:45,751 | 3 | 1 131,40 | |
| 3 | 1 131,40 | |||
| 3 | 1 131,40 | |||
| 15.05.2026 | 16:17:41,311 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:17:39,112 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:17:16,606 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 16:17:06,539 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 16:17:02,123 | 13 | 1 132,80 | |
| 13 | 1 132,80 | |||
| 13 | 1 132,80 | |||
| 15.05.2026 | 16:16:52,198 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 16:16:45,760 | 4 | 1 131,60 | |
| 4 | 1 131,60 | |||
| 4 | 1 131,60 | |||
| 15.05.2026 | 16:16:37,783 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:16:34,673 | 5 | 1 131,80 | |
| 5 | 1 131,80 | |||
| 5 | 1 131,80 | |||
| 15.05.2026 | 16:16:16,354 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:16:01,747 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:15:59,202 | 7 | 1 131,60 | |
| 7 | 1 131,60 | |||
| 7 | 1 131,60 | |||
| 15.05.2026 | 16:15:53,274 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:15:52,932 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:15:42,775 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:15:42,678 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:15:35,012 | 10 | 1 130,40 | |
| 10 | 1 130,40 | |||
| 10 | 1 130,40 | |||
| 15.05.2026 | 16:15:29,504 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:15:28,973 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:15:16,085 | 4 | 1 130,80 | |
| 4 | 1 130,80 | |||
| 4 | 1 130,80 | |||
| 15.05.2026 | 16:15:10,850 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:15:04,296 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:14:56,574 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 16:14:39,048 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 16:14:30,849 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:14:23,594 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:14:10,992 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:14:00,703 | 31 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 6 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 31 | 1 130,00 | |||
| 15.05.2026 | 16:13:58,629 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.05.2026 | 16:13:57,049 | 8 | 1 130,40 | |
| 8 | 1 130,40 | |||
| 8 | 1 130,40 | |||
| 15.05.2026 | 16:13:54,902 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:13:54,222 | 2 | 1 130,40 | |
| 2 | 1 130,40 | |||
| 2 | 1 130,40 | |||
| 15.05.2026 | 16:13:50,972 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 15.05.2026 | 16:13:47,250 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 15.05.2026 | 16:13:46,200 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 15.05.2026 | 16:13:41,531 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:13:37,886 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 15.05.2026 | 16:13:33,675 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:13:32,723 | 44 | 1 130,80 | |
| 44 | 1 130,80 | |||
| 44 | 1 130,80 | |||
| 15.05.2026 | 16:13:27,329 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:13:16,223 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:13:03,434 | 40 | 1 131,20 | |
| 40 | 1 131,20 | |||
| 40 | 1 131,20 | |||
| 15.05.2026 | 16:13:01,722 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 16:13:01,669 | 50 | 1 131,60 | |
| 50 | 1 131,60 | |||
| 50 | 1 131,60 | |||
| 15.05.2026 | 16:13:01,582 | 4 | 1 131,20 | |
| 4 | 1 131,20 | |||
| 4 | 1 131,20 | |||
| 15.05.2026 | 16:12:54,922 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 15.05.2026 | 16:12:50,522 | 10 | 1 130,80 | |
| 10 | 1 130,80 | |||
| 10 | 1 130,80 | |||
| 15.05.2026 | 16:12:49,871 | 3 | 1 131,20 | |
| 3 | 1 131,20 | |||
| 3 | 1 131,20 | |||
| 15.05.2026 | 16:12:31,720 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:12:04,740 | 3 | 1 130,40 | |
| 3 | 1 130,40 | |||
| 3 | 1 130,40 | |||
| 15.05.2026 | 16:11:54,157 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 15.05.2026 | 16:11:37,339 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:11:34,643 | 2 | 1 131,40 | |
| 2 | 1 131,40 | |||
| 2 | 1 131,40 | |||
| 15.05.2026 | 16:11:34,145 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:11:25,144 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:11:16,551 | 60 | 1 130,60 | |
| 60 | 1 130,60 | |||
| 60 | 1 130,60 | |||
| 15.05.2026 | 16:11:13,747 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:11:13,687 | 37 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 37 | 1 130,00 | |||
| 21 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.05.2026 | 16:10:51,479 | 60 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 15.05.2026 | 16:10:51,069 | 3 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 3 | 1 130,40 | |||
| 2 | 1 130,40 | |||
| 15.05.2026 | 16:10:46,056 | 3 | 1 130,60 | |
| 3 | 1 130,60 | |||
| 3 | 1 130,60 | |||
| 15.05.2026 | 16:10:43,866 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:10:38,242 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.05.2026 | 16:10:31,391 | 12 | 1 130,80 | |
| 12 | 1 130,80 | |||
| 12 | 1 130,80 | |||
| 15.05.2026 | 16:10:30,624 | 2 | 1 131,20 | |
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 15.05.2026 | 16:10:28,006 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 15.05.2026 | 16:10:14,970 | 25 | 1 131,20 | |
| 25 | 1 131,20 | |||
| 25 | 1 131,20 | |||
| 15.05.2026 | 16:10:13,651 | 25 | 1 131,00 | |
| 25 | 1 131,00 | |||
| 25 | 1 131,00 | |||
| 15.05.2026 | 16:10:04,483 | 10 | 1 131,60 | |
| 10 | 1 131,60 | |||
| 10 | 1 131,60 | |||
| 15.05.2026 | 16:10:03,777 | 5 | 1 131,60 | |
| 5 | 1 131,60 | |||
| 5 | 1 131,60 | |||
| 15.05.2026 | 16:10:03,429 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:09:58,737 | 15 | 1 131,40 | |
| 15 | 1 131,40 | |||
| 15 | 1 131,40 | |||
| 15.05.2026 | 16:09:58,018 | 4 | 1 131,40 | |
| 4 | 1 131,40 | |||
| 4 | 1 131,40 | |||
| 15.05.2026 | 16:09:55,960 | 10 | 1 131,60 | |
| 10 | 1 131,60 | |||
| 10 | 1 131,60 | |||
| 15.05.2026 | 16:09:45,303 | 5 | 1 131,60 | |
| 5 | 1 131,60 | |||
| 5 | 1 131,60 | |||
| 15.05.2026 | 16:09:34,815 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:09:20,983 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 15.05.2026 | 16:09:07,690 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:08:57,297 | 5 | 1 132,00 | |
| 5 | 1 132,00 | |||
| 5 | 1 132,00 | |||
| 15.05.2026 | 16:08:54,195 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:08:40,113 | 2 | 1 133,40 | |
| 2 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 16:08:38,156 | 2 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 15.05.2026 | 16:08:28,473 | 30 | 1 132,60 | |
| 30 | 1 132,60 | |||
| 30 | 1 132,60 | |||
| 15.05.2026 | 16:08:02,971 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 16:07:55,702 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:07:35,481 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:07:32,449 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 15.05.2026 | 16:07:18,387 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.05.2026 | 16:07:17,494 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.05.2026 | 16:07:01,526 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 15.05.2026 | 16:06:45,739 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 15.05.2026 | 16:06:33,333 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 16:06:28,788 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 16:06:22,207 | 10 | 1 133,00 | |
| 10 | 1 133,00 | |||
| 10 | 1 133,00 | |||
| 15.05.2026 | 16:06:21,268 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 16:06:16,262 | 2 | 1 134,20 | |
| 2 | 1 134,20 | |||
| 2 | 1 134,20 | |||
| 15.05.2026 | 16:06:02,415 | 6 | 1 135,00 | |
| 6 | 1 135,00 | |||
| 6 | 1 135,00 | |||
| 15.05.2026 | 16:05:38,944 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 15.05.2026 | 16:05:34,106 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 15.05.2026 | 16:05:31,071 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 16:05:06,366 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 15.05.2026 | 16:05:05,414 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 16:05:02,645 | 7 | 1 134,40 | |
| 7 | 1 134,40 | |||
| 7 | 1 134,40 | |||
| 15.05.2026 | 16:04:45,768 | 3 | 1 133,60 | |
| 3 | 1 133,60 | |||
| 3 | 1 133,60 | |||
| 15.05.2026 | 16:04:40,098 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 16:04:28,030 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 16:04:26,182 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.05.2026 | 16:03:56,277 | 22 | 1 134,20 | |
| 22 | 1 134,20 | |||
| 22 | 1 134,20 | |||
| 15.05.2026 | 16:03:55,341 | 9 | 1 134,20 | |
| 9 | 1 134,20 | |||
| 9 | 1 134,20 | |||
| 15.05.2026 | 16:03:36,659 | 2 | 1 134,60 | |
| 2 | 1 134,60 | |||
| 2 | 1 134,60 | |||
| 15.05.2026 | 16:03:22,804 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.05.2026 | 16:03:21,739 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 15.05.2026 | 16:03:06,525 | 60 | 1 135,80 | |
| 60 | 1 135,80 | |||
| 60 | 1 135,80 | |||
| 15.05.2026 | 16:03:01,409 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 16:02:58,868 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 16:02:58,268 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 16:02:46,621 | 13 | 1 135,00 | |
| 13 | 1 135,00 | |||
| 13 | 1 135,00 | |||
| 15.05.2026 | 16:02:33,433 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 15.05.2026 | 16:02:32,872 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 15.05.2026 | 16:02:32,543 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 15.05.2026 | 16:02:26,360 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 16:02:25,856 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 16:02:06,035 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.05.2026 | 16:01:37,226 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.05.2026 | 16:01:28,391 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 16:00:59,958 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 15.05.2026 | 16:00:51,927 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 15.05.2026 | 16:00:17,156 | 12 | 1 131,80 | |
| 12 | 1 131,80 | |||
| 12 | 1 131,80 | |||
| 15.05.2026 | 16:00:11,040 | 3 | 1 131,00 | |
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 15.05.2026 | 16:00:02,126 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.05.2026 | 16:00:00,972 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 15.05.2026 | 15:59:45,833 | 3 | 1 131,20 | |
| 3 | 1 131,20 | |||
| 3 | 1 131,20 | |||
| 15.05.2026 | 15:59:21,249 | 5 | 1 131,80 | |
| 5 | 1 131,80 | |||
| 5 | 1 131,80 | |||
| 15.05.2026 | 15:59:07,356 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 15.05.2026 | 15:59:02,195 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 15.05.2026 | 15:59:01,310 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 15.05.2026 | 15:58:48,997 | 2 | 1 131,20 | |
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 15.05.2026 | 15:58:48,926 | 2 | 1 131,20 | |
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 15.05.2026 | 15:58:17,490 | 19 | 1 131,00 | |
| 19 | 1 131,00 | |||
| 4 | 1 131,00 | |||
| 15 | 1 131,00 | |||
| 15.05.2026 | 15:58:14,709 | 6 | 1 130,60 | |
| 4 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 3 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.05.2026 | 15:58:14,668 | 40 | 1 131,60 | |
| 40 | 1 131,60 | |||
| 40 | 1 131,60 | |||
| 15.05.2026 | 15:58:01,484 | 60 | 1 131,60 | |
| 60 | 1 131,60 | |||
| 60 | 1 131,60 | |||
| 15.05.2026 | 15:58:01,405 | 4 | 1 131,80 | |
| 4 | 1 131,80 | |||
| 4 | 1 131,80 | |||
| 15.05.2026 | 15:57:59,856 | 19 | 1 132,00 | |
| 19 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 17 | 1 132,00 | |||
| 15.05.2026 | 15:57:54,472 | 3 | 1 133,00 | |
| 3 | 1 133,00 | |||
| 3 | 1 133,00 | |||
| 15.05.2026 | 15:57:32,242 | 9 | 1 133,80 | |
| 9 | 1 133,80 | |||
| 9 | 1 133,80 | |||
| 15.05.2026 | 15:57:11,535 | 2 | 1 134,20 | |
| 2 | 1 134,20 | |||
| 2 | 1 134,20 | |||
| 15.05.2026 | 15:56:56,726 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 15:56:46,139 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.05.2026 | 15:56:19,581 | 17 | 1 134,20 | |
| 17 | 1 134,20 | |||
| 17 | 1 134,20 | |||
| 15.05.2026 | 15:56:19,257 | 15 | 1 134,20 | |
| 15 | 1 134,20 | |||
| 15 | 1 134,20 | |||
| 15.05.2026 | 15:56:18,371 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 15.05.2026 | 15:56:13,904 | 379 | 1 135,40 | |
| 378 | 1 135,40 | |||
| 379 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 15.05.2026 | 15:55:52,157 | 60 | 1 135,40 | |
| 60 | 1 135,40 | |||
| 60 | 1 135,40 | |||
| 15.05.2026 | 15:55:36,600 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 15.05.2026 | 15:55:34,849 | 25 | 1 136,00 | |
| 25 | 1 136,00 | |||
| 25 | 1 136,00 | |||
| 15.05.2026 | 15:55:27,301 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 15:55:23,183 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 15:55:13,473 | 60 | 1 135,60 | |
| 60 | 1 135,60 | |||
| 60 | 1 135,60 | |||
| 15.05.2026 | 15:55:06,967 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 15.05.2026 | 15:54:45,784 | 3 | 1 135,60 | |
| 3 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 15.05.2026 | 15:54:42,620 | 3 | 1 135,60 | |
| 3 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 15.05.2026 | 15:54:37,068 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 15.05.2026 | 15:54:34,562 | 4 | 1 136,60 | |
| 4 | 1 136,60 | |||
| 4 | 1 136,60 | |||
| 15.05.2026 | 15:54:34,521 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 15:54:26,769 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 15:54:19,702 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 15.05.2026 | 15:54:11,602 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 15:54:11,539 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 15:54:10,815 | 2 | 1 136,20 | |
| 2 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 15.05.2026 | 15:53:55,317 | 7 | 1 136,20 | |
| 7 | 1 136,20 | |||
| 7 | 1 136,20 | |||
| 15.05.2026 | 15:53:33,636 | 10 | 1 136,00 | |
| 10 | 1 136,00 | |||
| 10 | 1 136,00 | |||
| 15.05.2026 | 15:53:15,809 | 3 | 1 136,40 | |
| 3 | 1 136,40 | |||
| 3 | 1 136,40 | |||
| 15.05.2026 | 15:53:05,366 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 15:52:51,543 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 15:52:45,727 | 3 | 1 134,80 | |
| 3 | 1 134,80 | |||
| 3 | 1 134,80 | |||
| 15.05.2026 | 15:52:42,677 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 15.05.2026 | 15:52:16,428 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.05.2026 | 15:52:12,309 | 34 | 1 133,40 | |
| 34 | 1 133,40 | |||
| 34 | 1 133,40 | |||
| 15.05.2026 | 15:52:02,194 | 31 | 1 133,20 | |
| 31 | 1 133,20 | |||
| 31 | 1 133,20 | |||
| 15.05.2026 | 15:51:58,885 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 15:51:39,201 | 5 | 1 133,20 | |
| 5 | 1 133,20 | |||
| 5 | 1 133,20 | |||
| 15.05.2026 | 15:51:36,776 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.05.2026 | 15:51:32,513 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 15.05.2026 | 15:51:29,620 | 13 | 1 133,20 | |
| 13 | 1 133,20 | |||
| 13 | 1 133,20 | |||
| 15.05.2026 | 15:51:19,663 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.05.2026 | 15:51:07,114 | 20 | 1 132,60 | |
| 20 | 1 132,60 | |||
| 20 | 1 132,60 | |||
| 15.05.2026 | 15:51:05,766 | 40 | 1 132,20 | |
| 40 | 1 132,20 | |||
| 15 | 1 132,20 | |||
| 25 | 1 132,20 | |||
| 15.05.2026 | 15:51:05,669 | 7 | 1 133,00 | |
| 3 | 1 133,00 | |||
| 3 | 1 133,00 | |||
| 7 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 15.05.2026 | 15:51:05,571 | 45 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 43 | 1 133,40 | |||
| 44 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 15.05.2026 | 15:50:46,777 | 60 | 1 133,40 | |
| 60 | 1 133,40 | |||
| 58 | 1 133,40 | |||
| 2 | 1 133,40 | |||
| 15.05.2026 | 15:50:44,677 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.05.2026 | 15:50:44,459 | 4 | 1 134,00 | |
| 4 | 1 134,00 | |||
| 4 | 1 134,00 | |||
| 15.05.2026 | 15:50:34,499 | 100 | 1 133,60 | |
| 100 | 1 133,60 | |||
| 100 | 1 133,60 | |||
| 15.05.2026 | 15:50:32,937 | 22 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 22 | 1 134,00 | |||
| 13 | 1 134,00 | |||
| 15.05.2026 | 15:50:32,846 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 15.05.2026 | 15:50:30,841 | 245 | 1 135,00 | |
| 201 | 1 135,00 | |||
| 44 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 190 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 41 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 4 | 1 135,00 | |||
| 15.05.2026 | 15:50:23,527 | 60 | 1 135,00 | |
| 10 | 1 135,00 | |||
| 4 | 1 135,00 | |||
| 40 | 1 135,00 | |||
| 60 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 15.05.2026 | 15:50:16,361 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 15.05.2026 | 15:49:56,393 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 15:49:52,141 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 15:49:48,381 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 15.05.2026 | 15:49:46,735 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 15.05.2026 | 15:49:43,006 | 3 | 1 136,60 | |
| 3 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 15.05.2026 | 15:49:32,660 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 15.05.2026 | 15:49:26,522 | 2 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 2 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 15.05.2026 | 15:49:25,101 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 15.05.2026 | 15:49:24,839 | 30 | 1 137,20 | |
| 30 | 1 137,20 | |||
| 30 | 1 137,20 | |||
| 15.05.2026 | 15:49:07,736 | 3 | 1 137,20 | |
| 3 | 1 137,20 | |||
| 3 | 1 137,20 | |||
| 15.05.2026 | 15:49:05,728 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 15.05.2026 | 15:49:02,507 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 15:48:56,545 | 2 | 1 137,60 | |
| 2 | 1 137,60 | |||
| 2 | 1 137,60 | |||
| 15.05.2026 | 15:48:52,081 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 15.05.2026 | 15:48:46,096 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 15.05.2026 | 15:48:43,485 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 15.05.2026 | 15:48:42,493 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 15.05.2026 | 15:48:35,860 | 15 | 1 137,00 | |
| 6 | 1 137,00 | |||
| 15 | 1 137,00 | |||
| 9 | 1 137,00 | |||
| 15.05.2026 | 15:48:26,597 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 15:48:26,201 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 15:48:25,478 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 15:48:21,717 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 15:48:17,664 | 3 | 1 137,60 | |
| 3 | 1 137,60 | |||
| 3 | 1 137,60 | |||
| 15.05.2026 | 15:47:55,516 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 15.05.2026 | 15:47:51,488 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 15.05.2026 | 15:47:37,917 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 15.05.2026 | 15:47:26,574 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 15:47:25,806 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 15:47:20,122 | 2 | 1 137,60 | |
| 2 | 1 137,60 | |||
| 2 | 1 137,60 | |||
| 15.05.2026 | 15:47:15,729 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 15:47:14,459 | 5 | 1 137,60 | |
| 5 | 1 137,60 | |||
| 5 | 1 137,60 | |||
| 15.05.2026 | 15:46:45,830 | 5 | 1 137,60 | |
| 5 | 1 137,60 | |||
| 5 | 1 137,60 | |||
| 15.05.2026 | 15:46:37,531 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 15:46:37,108 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 15:46:27,423 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 15:46:23,862 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 15:46:18,986 | 5 | 1 138,20 | |
| 5 | 1 138,20 | |||
| 5 | 1 138,20 | |||
| 15.05.2026 | 15:45:49,589 | 4 | 1 138,20 | |
| 4 | 1 138,20 | |||
| 4 | 1 138,20 | |||
| 15.05.2026 | 15:45:28,141 | 3 | 1 138,00 | |
| 3 | 1 138,00 | |||
| 3 | 1 138,00 | |||
| 15.05.2026 | 15:45:27,877 | 12 | 1 137,80 | |
| 12 | 1 137,80 | |||
| 12 | 1 137,80 | |||
| 15.05.2026 | 15:45:05,686 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 15.05.2026 | 15:44:58,484 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 15:44:46,646 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 15:44:44,797 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 15:44:43,936 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 15.05.2026 | 15:44:36,920 | 2 | 1 137,20 | |
| 2 | 1 137,20 | |||
| 2 | 1 137,20 | |||
| 15.05.2026 | 15:44:34,740 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15.05.2026 | 15:44:26,591 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 15.05.2026 | 15:44:23,546 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 15:44:12,928 | 2 | 1 137,60 | |
| 2 | 1 137,60 | |||
| 2 | 1 137,60 | |||
| 15.05.2026 | 15:44:02,331 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 15.05.2026 | 15:43:52,051 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15.05.2026 | 15:43:45,950 | 3 | 1 137,40 | |
| 3 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 15.05.2026 | 15:43:38,855 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 15.05.2026 | 15:43:36,321 | 4 | 1 138,40 | |
| 4 | 1 138,40 | |||
| 4 | 1 138,40 | |||
| 15.05.2026 | 15:43:29,378 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00