NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
1607
37,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:51:11,055 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 01.07.2026 | 10:50:58,860 | 17 | 34,91 | |
| 17 | 34,91 | |||
| 17 | 34,91 | |||
| 01.07.2026 | 10:50:58,795 | 111 | 34,91 | |
| 111 | 34,91 | |||
| 111 | 34,91 | |||
| 01.07.2026 | 10:50:36,693 | 3 | 34,915 | |
| 3 | 34,915 | |||
| 3 | 34,915 | |||
| 01.07.2026 | 10:50:32,240 | 35 | 34,91 | |
| 35 | 34,91 | |||
| 35 | 34,91 | |||
| 01.07.2026 | 10:49:35,023 | 75 | 34,855 | |
| 75 | 34,855 | |||
| 75 | 34,855 | |||
| 01.07.2026 | 10:49:20,354 | 74 | 34,855 | |
| 74 | 34,855 | |||
| 74 | 34,855 | |||
| 01.07.2026 | 10:49:20,241 | 300 | 34,90 | |
| 200 | 34,90 | |||
| 100 | 34,90 | |||
| 300 | 34,90 | |||
| 01.07.2026 | 10:49:06,240 | 20 | 34,855 | |
| 20 | 34,855 | |||
| 20 | 34,855 | |||
| 01.07.2026 | 10:48:29,922 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 01.07.2026 | 10:48:26,277 | 40 | 34,95 | |
| 40 | 34,95 | |||
| 40 | 34,95 | |||
| 01.07.2026 | 10:48:12,371 | 25 | 34,95 | |
| 25 | 34,95 | |||
| 25 | 34,95 | |||
| 01.07.2026 | 10:47:49,678 | 70 | 34,95 | |
| 70 | 34,95 | |||
| 70 | 34,95 | |||
| 01.07.2026 | 10:47:00,249 | 223 | 34,905 | |
| 223 | 34,905 | |||
| 223 | 34,905 | |||
| 01.07.2026 | 10:46:42,534 | 300 | 34,905 | |
| 300 | 34,905 | |||
| 300 | 34,905 | |||
| 01.07.2026 | 10:46:42,433 | 262 | 34,905 | |
| 262 | 34,905 | |||
| 262 | 34,905 | |||
| 01.07.2026 | 10:46:14,140 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 01.07.2026 | 10:44:48,086 | 608 | 34,96 | |
| 608 | 34,96 | |||
| 608 | 34,96 | |||
| 01.07.2026 | 10:43:52,175 | 605 | 34,905 | |
| 105 | 34,905 | |||
| 605 | 34,905 | |||
| 500 | 34,905 | |||
| 01.07.2026 | 10:43:21,254 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 01.07.2026 | 10:42:37,913 | 30 | 34,97 | |
| 30 | 34,97 | |||
| 30 | 34,97 | |||
| 01.07.2026 | 10:42:09,220 | 280 | 34,97 | |
| 280 | 34,97 | |||
| 280 | 34,97 | |||
| 01.07.2026 | 10:40:57,128 | 4 | 34,97 | |
| 4 | 34,97 | |||
| 4 | 34,97 | |||
| 01.07.2026 | 10:40:21,376 | 94 | 34,97 | |
| 79 | 34,97 | |||
| 15 | 34,97 | |||
| 94 | 34,97 | |||
| 01.07.2026 | 10:39:38,405 | 500 | 34,87 | |
| 10 | 34,87 | |||
| 500 | 34,87 | |||
| 490 | 34,87 | |||
| 01.07.2026 | 10:39:36,262 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 01.07.2026 | 10:39:30,812 | 2 | 34,92 | |
| 2 | 34,92 | |||
| 2 | 34,92 | |||
| 01.07.2026 | 10:38:40,825 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 01.07.2026 | 10:38:26,712 | 60 | 34,92 | |
| 60 | 34,92 | |||
| 60 | 34,92 | |||
| 01.07.2026 | 10:37:52,607 | 10 | 34,885 | |
| 10 | 34,885 | |||
| 10 | 34,885 | |||
| 01.07.2026 | 10:36:49,211 | 10 | 34,875 | |
| 10 | 34,875 | |||
| 10 | 34,875 | |||
| 01.07.2026 | 10:36:39,537 | 15 | 34,81 | |
| 15 | 34,81 | |||
| 15 | 34,81 | |||
| 01.07.2026 | 10:34:49,960 | 720 | 34,78 | |
| 720 | 34,78 | |||
| 720 | 34,78 | |||
| 01.07.2026 | 10:34:44,317 | 2 | 34,78 | |
| 2 | 34,78 | |||
| 2 | 34,78 | |||
| 01.07.2026 | 10:33:47,122 | 100 | 34,78 | |
| 100 | 34,78 | |||
| 100 | 34,78 | |||
| 01.07.2026 | 10:33:45,596 | 23 | 34,78 | |
| 23 | 34,78 | |||
| 23 | 34,78 | |||
| 01.07.2026 | 10:33:45,042 | 40 | 34,78 | |
| 40 | 34,78 | |||
| 40 | 34,78 | |||
| 01.07.2026 | 10:33:31,157 | 7 | 34,74 | |
| 7 | 34,74 | |||
| 7 | 34,74 | |||
| 01.07.2026 | 10:33:10,024 | 200 | 34,78 | |
| 200 | 34,78 | |||
| 200 | 34,78 | |||
| 01.07.2026 | 10:32:22,070 | 15 | 34,80 | |
| 15 | 34,80 | |||
| 15 | 34,80 | |||
| 01.07.2026 | 10:31:44,001 | 45 | 34,78 | |
| 45 | 34,78 | |||
| 45 | 34,78 | |||
| 01.07.2026 | 10:31:32,842 | 1 | 34,78 | |
| 1 | 34,78 | |||
| 1 | 34,78 | |||
| 01.07.2026 | 10:31:18,481 | 230 | 34,78 | |
| 230 | 34,78 | |||
| 230 | 34,78 | |||
| 01.07.2026 | 10:30:46,352 | 320 | 34,775 | |
| 320 | 34,775 | |||
| 320 | 34,775 | |||
| 01.07.2026 | 10:30:28,728 | 5 | 34,82 | |
| 5 | 34,82 | |||
| 5 | 34,82 | |||
| 01.07.2026 | 10:30:18,907 | 24 | 34,82 | |
| 24 | 34,82 | |||
| 24 | 34,82 | |||
| 01.07.2026 | 10:29:01,625 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 01.07.2026 | 10:27:50,250 | 143 | 34,76 | |
| 143 | 34,76 | |||
| 143 | 34,76 | |||
| 01.07.2026 | 10:27:16,370 | 10 | 34,795 | |
| 10 | 34,795 | |||
| 10 | 34,795 | |||
| 01.07.2026 | 10:27:07,997 | 50 | 34,795 | |
| 50 | 34,795 | |||
| 50 | 34,795 | |||
| 01.07.2026 | 10:26:40,427 | 29 | 34,795 | |
| 29 | 34,795 | |||
| 29 | 34,795 | |||
| 01.07.2026 | 10:26:38,479 | 50 | 34,795 | |
| 50 | 34,795 | |||
| 50 | 34,795 | |||
| 01.07.2026 | 10:26:27,050 | 100 | 34,795 | |
| 100 | 34,795 | |||
| 100 | 34,795 | |||
| 01.07.2026 | 10:25:29,135 | 546 | 34,76 | |
| 546 | 34,76 | |||
| 546 | 34,76 | |||
| 01.07.2026 | 10:25:28,969 | 71 | 34,795 | |
| 71 | 34,795 | |||
| 71 | 34,795 | |||
| 01.07.2026 | 10:25:24,883 | 2 | 34,815 | |
| 2 | 34,815 | |||
| 2 | 34,815 | |||
| 01.07.2026 | 10:21:44,077 | 20 | 34,815 | |
| 20 | 34,815 | |||
| 20 | 34,815 | |||
| 01.07.2026 | 10:21:07,067 | 200 | 34,775 | |
| 200 | 34,775 | |||
| 200 | 34,775 | |||
| 01.07.2026 | 10:21:00,777 | 5 | 34,795 | |
| 5 | 34,795 | |||
| 5 | 34,795 | |||
| 01.07.2026 | 10:20:55,437 | 330 | 34,77 | |
| 330 | 34,77 | |||
| 330 | 34,77 | |||
| 01.07.2026 | 10:20:55,387 | 330 | 34,765 | |
| 330 | 34,765 | |||
| 330 | 34,765 | |||
| 01.07.2026 | 10:20:45,758 | 5 | 34,765 | |
| 5 | 34,765 | |||
| 5 | 34,765 | |||
| 01.07.2026 | 10:20:43,828 | 30 | 34,765 | |
| 30 | 34,765 | |||
| 30 | 34,765 | |||
| 01.07.2026 | 10:19:11,337 | 720 | 34,77 | |
| 720 | 34,77 | |||
| 720 | 34,77 | |||
| 01.07.2026 | 10:19:04,940 | 1 | 34,765 | |
| 1 | 34,765 | |||
| 1 | 34,765 | |||
| 01.07.2026 | 10:18:56,552 | 5 | 34,765 | |
| 5 | 34,765 | |||
| 5 | 34,765 | |||
| 01.07.2026 | 10:17:52,100 | 30 | 34,775 | |
| 30 | 34,775 | |||
| 30 | 34,775 | |||
| 01.07.2026 | 10:17:39,272 | 50 | 34,775 | |
| 50 | 34,775 | |||
| 50 | 34,775 | |||
| 01.07.2026 | 10:16:05,360 | 30 | 34,85 | |
| 30 | 34,85 | |||
| 30 | 34,85 | |||
| 01.07.2026 | 10:15:34,772 | 200 | 34,86 | |
| 200 | 34,86 | |||
| 200 | 34,86 | |||
| 01.07.2026 | 10:15:13,585 | 50 | 34,86 | |
| 50 | 34,86 | |||
| 50 | 34,86 | |||
| 01.07.2026 | 10:14:29,945 | 10 | 34,87 | |
| 10 | 34,87 | |||
| 10 | 34,87 | |||
| 01.07.2026 | 10:14:11,837 | 435 | 34,80 | |
| 435 | 34,80 | |||
| 435 | 34,80 | |||
| 01.07.2026 | 10:14:03,969 | 250 | 34,79 | |
| 250 | 34,79 | |||
| 250 | 34,79 | |||
| 01.07.2026 | 10:13:17,462 | 50 | 34,665 | |
| 50 | 34,665 | |||
| 50 | 34,665 | |||
| 01.07.2026 | 10:12:26,654 | 280 | 34,735 | |
| 280 | 34,735 | |||
| 280 | 34,735 | |||
| 01.07.2026 | 10:12:14,561 | 720 | 34,735 | |
| 720 | 34,735 | |||
| 720 | 34,735 | |||
| 01.07.2026 | 10:12:06,586 | 130 | 34,735 | |
| 130 | 34,735 | |||
| 130 | 34,735 | |||
| 01.07.2026 | 10:11:57,324 | 40 | 34,735 | |
| 40 | 34,735 | |||
| 40 | 34,735 | |||
| 01.07.2026 | 10:11:49,547 | 150 | 34,735 | |
| 150 | 34,735 | |||
| 150 | 34,735 | |||
| 01.07.2026 | 10:11:33,595 | 10 | 34,735 | |
| 10 | 34,735 | |||
| 10 | 34,735 | |||
| 01.07.2026 | 10:09:55,957 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 01.07.2026 | 10:08:06,227 | 332 | 34,625 | |
| 332 | 34,625 | |||
| 332 | 34,625 | |||
| 01.07.2026 | 10:07:59,085 | 25 | 34,69 | |
| 25 | 34,69 | |||
| 25 | 34,69 | |||
| 01.07.2026 | 10:07:44,179 | 270 | 34,67 | |
| 270 | 34,67 | |||
| 270 | 34,67 | |||
| 01.07.2026 | 10:07:30,469 | 730 | 34,655 | |
| 730 | 34,655 | |||
| 730 | 34,655 | |||
| 01.07.2026 | 10:06:45,766 | 4 | 34,63 | |
| 4 | 34,63 | |||
| 4 | 34,63 | |||
| 01.07.2026 | 10:06:21,634 | 200 | 34,62 | |
| 200 | 34,62 | |||
| 200 | 34,62 | |||
| 01.07.2026 | 10:06:12,686 | 22 | 34,61 | |
| 22 | 34,61 | |||
| 22 | 34,61 | |||
| 01.07.2026 | 10:05:59,239 | 500 | 34,61 | |
| 500 | 34,61 | |||
| 500 | 34,61 | |||
| 01.07.2026 | 10:05:44,724 | 15 | 34,605 | |
| 15 | 34,605 | |||
| 15 | 34,605 | |||
| 01.07.2026 | 10:05:24,453 | 500 | 34,605 | |
| 500 | 34,605 | |||
| 500 | 34,605 | |||
| 01.07.2026 | 10:05:22,289 | 3 | 34,605 | |
| 3 | 34,605 | |||
| 3 | 34,605 | |||
| 01.07.2026 | 10:05:19,911 | 120 | 34,61 | |
| 120 | 34,61 | |||
| 120 | 34,61 | |||
| 01.07.2026 | 10:04:53,879 | 300 | 34,615 | |
| 300 | 34,615 | |||
| 300 | 34,615 | |||
| 01.07.2026 | 10:04:52,324 | 300 | 34,615 | |
| 300 | 34,615 | |||
| 300 | 34,615 | |||
| 01.07.2026 | 10:04:52,246 | 222 | 34,615 | |
| 142 | 34,615 | |||
| 80 | 34,615 | |||
| 222 | 34,615 | |||
| 01.07.2026 | 10:04:52,139 | 25 | 34,66 | |
| 25 | 34,66 | |||
| 25 | 34,66 | |||
| 01.07.2026 | 10:04:51,548 | 500 | 34,67 | |
| 500 | 34,67 | |||
| 500 | 34,67 | |||
| 01.07.2026 | 10:04:35,982 | 50 | 34,705 | |
| 50 | 34,705 | |||
| 50 | 34,705 | |||
| 01.07.2026 | 10:03:25,916 | 500 | 34,71 | |
| 500 | 34,71 | |||
| 500 | 34,71 | |||
| 01.07.2026 | 10:02:32,666 | 100 | 34,705 | |
| 100 | 34,705 | |||
| 100 | 34,705 | |||
| 01.07.2026 | 10:02:01,599 | 20 | 34,775 | |
| 20 | 34,775 | |||
| 20 | 34,775 | |||
| 01.07.2026 | 10:01:26,783 | 500 | 34,70 | |
| 500 | 34,70 | |||
| 500 | 34,70 | |||
| 01.07.2026 | 10:01:09,062 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 01.07.2026 | 10:00:58,834 | 500 | 34,705 | |
| 500 | 34,705 | |||
| 500 | 34,705 | |||
| 01.07.2026 | 10:00:58,524 | 62 | 34,705 | |
| 2 | 34,705 | |||
| 12 | 34,705 | |||
| 60 | 34,705 | |||
| 50 | 34,705 | |||
| 01.07.2026 | 09:58:37,338 | 272 | 34,705 | |
| 272 | 34,705 | |||
| 272 | 34,705 | |||
| 01.07.2026 | 09:58:35,740 | 60 | 34,735 | |
| 60 | 34,735 | |||
| 60 | 34,735 | |||
| 01.07.2026 | 09:58:29,003 | 50 | 34,735 | |
| 50 | 34,735 | |||
| 50 | 34,735 | |||
| 01.07.2026 | 09:58:16,143 | 300 | 34,735 | |
| 300 | 34,735 | |||
| 300 | 34,735 | |||
| 01.07.2026 | 09:58:09,574 | 100 | 34,735 | |
| 100 | 34,735 | |||
| 100 | 34,735 | |||
| 01.07.2026 | 09:57:51,896 | 301 | 34,73 | |
| 1 | 34,73 | |||
| 300 | 34,73 | |||
| 301 | 34,73 | |||
| 01.07.2026 | 09:56:29,739 | 500 | 34,705 | |
| 500 | 34,705 | |||
| 500 | 34,705 | |||
| 01.07.2026 | 09:56:17,889 | 30 | 34,73 | |
| 30 | 34,73 | |||
| 30 | 34,73 | |||
| 01.07.2026 | 09:56:08,734 | 20 | 34,73 | |
| 20 | 34,73 | |||
| 20 | 34,73 | |||
| 01.07.2026 | 09:56:06,932 | 56 | 34,67 | |
| 56 | 34,67 | |||
| 56 | 34,67 | |||
| 01.07.2026 | 09:55:16,999 | 40 | 34,70 | |
| 40 | 34,70 | |||
| 40 | 34,70 | |||
| 01.07.2026 | 09:54:15,746 | 50 | 34,755 | |
| 50 | 34,755 | |||
| 50 | 34,755 | |||
| 01.07.2026 | 09:53:22,069 | 27 | 34,71 | |
| 27 | 34,71 | |||
| 27 | 34,71 | |||
| 01.07.2026 | 09:53:15,456 | 67 | 34,71 | |
| 67 | 34,71 | |||
| 67 | 34,71 | |||
| 01.07.2026 | 09:53:05,620 | 5 | 34,71 | |
| 5 | 34,71 | |||
| 5 | 34,71 | |||
| 01.07.2026 | 09:53:04,826 | 2 | 34,755 | |
| 2 | 34,755 | |||
| 2 | 34,755 | |||
| 01.07.2026 | 09:52:45,915 | 931 | 34,70 | |
| 931 | 34,70 | |||
| 931 | 34,70 | |||
| 01.07.2026 | 09:52:41,911 | 500 | 34,705 | |
| 500 | 34,705 | |||
| 498 | 34,705 | |||
| 2 | 34,705 | |||
| 01.07.2026 | 09:52:32,512 | 500 | 34,705 | |
| 500 | 34,705 | |||
| 500 | 34,705 | |||
| 01.07.2026 | 09:52:30,084 | 80 | 34,70 | |
| 80 | 34,70 | |||
| 69 | 34,70 | |||
| 6 | 34,70 | |||
| 5 | 34,70 | |||
| 01.07.2026 | 09:50:55,484 | 300 | 34,72 | |
| 300 | 34,72 | |||
| 300 | 34,72 | |||
| 01.07.2026 | 09:50:41,529 | 400 | 34,735 | |
| 400 | 34,735 | |||
| 400 | 34,735 | |||
| 01.07.2026 | 09:50:29,032 | 16 | 34,735 | |
| 16 | 34,735 | |||
| 16 | 34,735 | |||
| 01.07.2026 | 09:49:40,419 | 100 | 34,665 | |
| 100 | 34,665 | |||
| 50 | 34,665 | |||
| 50 | 34,665 | |||
| 01.07.2026 | 09:49:05,392 | 150 | 34,715 | |
| 150 | 34,715 | |||
| 150 | 34,715 | |||
| 01.07.2026 | 09:48:23,037 | 2 | 34,715 | |
| 2 | 34,715 | |||
| 2 | 34,715 | |||
| 01.07.2026 | 09:48:22,440 | 3 | 34,715 | |
| 3 | 34,715 | |||
| 3 | 34,715 | |||
| 01.07.2026 | 09:47:41,997 | 70 | 34,665 | |
| 70 | 34,665 | |||
| 70 | 34,665 | |||
| 01.07.2026 | 09:46:40,395 | 50 | 34,715 | |
| 50 | 34,715 | |||
| 50 | 34,715 | |||
| 01.07.2026 | 09:45:57,634 | 50 | 34,705 | |
| 50 | 34,705 | |||
| 50 | 34,705 | |||
| 01.07.2026 | 09:45:20,303 | 60 | 34,70 | |
| 60 | 34,70 | |||
| 60 | 34,70 | |||
| 01.07.2026 | 09:45:14,932 | 12 | 34,69 | |
| 12 | 34,69 | |||
| 12 | 34,69 | |||
| 01.07.2026 | 09:44:57,769 | 18 | 34,69 | |
| 18 | 34,69 | |||
| 18 | 34,69 | |||
| 01.07.2026 | 09:44:43,911 | 20 | 34,705 | |
| 20 | 34,705 | |||
| 20 | 34,705 | |||
| 01.07.2026 | 09:43:39,516 | 3 | 34,72 | |
| 3 | 34,72 | |||
| 3 | 34,72 | |||
| 01.07.2026 | 09:43:33,353 | 50 | 34,715 | |
| 50 | 34,715 | |||
| 50 | 34,715 | |||
| 01.07.2026 | 09:43:29,149 | 140 | 34,715 | |
| 140 | 34,715 | |||
| 140 | 34,715 | |||
| 01.07.2026 | 09:43:16,735 | 50 | 34,675 | |
| 50 | 34,675 | |||
| 50 | 34,675 | |||
| 01.07.2026 | 09:42:11,836 | 9 | 34,685 | |
| 9 | 34,685 | |||
| 9 | 34,685 | |||
| 01.07.2026 | 09:41:39,681 | 148 | 34,685 | |
| 148 | 34,685 | |||
| 148 | 34,685 | |||
| 01.07.2026 | 09:38:51,631 | 24 | 34,695 | |
| 24 | 34,695 | |||
| 24 | 34,695 | |||
| 01.07.2026 | 09:37:17,272 | 500 | 34,68 | |
| 500 | 34,68 | |||
| 500 | 34,68 | |||
| 01.07.2026 | 09:37:12,847 | 500 | 34,685 | |
| 500 | 34,685 | |||
| 500 | 34,685 | |||
| 01.07.2026 | 09:37:12,430 | 262 | 34,65 | |
| 159 | 34,65 | |||
| 30 | 34,65 | |||
| 103 | 34,65 | |||
| 232 | 34,65 | |||
| 01.07.2026 | 09:36:47,303 | 545 | 34,65 | |
| 545 | 34,65 | |||
| 500 | 34,65 | |||
| 45 | 34,65 | |||
| 01.07.2026 | 09:36:32,228 | 5 | 34,69 | |
| 5 | 34,69 | |||
| 5 | 34,69 | |||
| 01.07.2026 | 09:36:32,043 | 20 | 34,695 | |
| 20 | 34,695 | |||
| 20 | 34,695 | |||
| 01.07.2026 | 09:35:54,088 | 50 | 34,69 | |
| 50 | 34,69 | |||
| 50 | 34,69 | |||
| 01.07.2026 | 09:34:22,394 | 50 | 34,70 | |
| 50 | 34,70 | |||
| 50 | 34,70 | |||
| 01.07.2026 | 09:34:17,645 | 12 | 34,645 | |
| 12 | 34,645 | |||
| 12 | 34,645 | |||
| 01.07.2026 | 09:33:30,937 | 28 | 34,645 | |
| 28 | 34,645 | |||
| 28 | 34,645 | |||
| 01.07.2026 | 09:33:17,522 | 3 | 34,695 | |
| 3 | 34,695 | |||
| 3 | 34,695 | |||
| 01.07.2026 | 09:32:26,700 | 50 | 34,645 | |
| 50 | 34,645 | |||
| 50 | 34,645 | |||
| 01.07.2026 | 09:31:44,594 | 10 | 34,645 | |
| 10 | 34,645 | |||
| 10 | 34,645 | |||
| 01.07.2026 | 09:31:42,052 | 3 | 34,645 | |
| 3 | 34,645 | |||
| 3 | 34,645 | |||
| 01.07.2026 | 09:31:39,313 | 1 | 34,695 | |
| 1 | 34,695 | |||
| 1 | 34,695 | |||
| 01.07.2026 | 09:31:38,483 | 20 | 34,695 | |
| 20 | 34,695 | |||
| 20 | 34,695 | |||
| 01.07.2026 | 09:31:33,774 | 58 | 34,695 | |
| 58 | 34,695 | |||
| 58 | 34,695 | |||
| 01.07.2026 | 09:31:18,639 | 1 | 34,695 | |
| 1 | 34,695 | |||
| 1 | 34,695 | |||
| 01.07.2026 | 09:31:06,056 | 9 | 34,65 | |
| 9 | 34,65 | |||
| 9 | 34,65 | |||
| 01.07.2026 | 09:30:28,363 | 60 | 34,70 | |
| 60 | 34,70 | |||
| 60 | 34,70 | |||
| 01.07.2026 | 09:30:27,034 | 92 | 34,70 | |
| 92 | 34,70 | |||
| 92 | 34,70 | |||
| 01.07.2026 | 09:30:07,057 | 481 | 34,66 | |
| 481 | 34,66 | |||
| 481 | 34,66 | |||
| 01.07.2026 | 09:29:58,240 | 1 | 34,665 | |
| 1 | 34,665 | |||
| 1 | 34,665 | |||
| 01.07.2026 | 09:28:58,872 | 1 | 34,71 | |
| 1 | 34,71 | |||
| 1 | 34,71 | |||
| 01.07.2026 | 09:28:56,059 | 100 | 34,71 | |
| 100 | 34,71 | |||
| 100 | 34,71 | |||
| 01.07.2026 | 09:28:53,696 | 25 | 34,71 | |
| 25 | 34,71 | |||
| 25 | 34,71 | |||
| 01.07.2026 | 09:28:12,269 | 3 | 34,64 | |
| 3 | 34,64 | |||
| 3 | 34,64 | |||
| 01.07.2026 | 09:27:55,728 | 1 | 34,685 | |
| 1 | 34,685 | |||
| 1 | 34,685 | |||
| 01.07.2026 | 09:26:11,107 | 3 | 34,68 | |
| 3 | 34,68 | |||
| 3 | 34,68 | |||
| 01.07.2026 | 09:26:05,345 | 1 | 34,68 | |
| 1 | 34,68 | |||
| 1 | 34,68 | |||
| 01.07.2026 | 09:25:55,300 | 44 | 34,64 | |
| 44 | 34,64 | |||
| 44 | 34,64 | |||
| 01.07.2026 | 09:25:37,123 | 30 | 34,68 | |
| 30 | 34,68 | |||
| 30 | 34,68 | |||
| 01.07.2026 | 09:25:36,218 | 53 | 34,64 | |
| 53 | 34,64 | |||
| 53 | 34,64 | |||
| 01.07.2026 | 09:25:30,570 | 100 | 34,68 | |
| 100 | 34,68 | |||
| 100 | 34,68 | |||
| 01.07.2026 | 09:24:46,358 | 500 | 34,64 | |
| 495 | 34,64 | |||
| 5 | 34,64 | |||
| 500 | 34,64 | |||
| 01.07.2026 | 09:24:21,092 | 111 | 34,705 | |
| 111 | 34,705 | |||
| 111 | 34,705 | |||
| 01.07.2026 | 09:24:12,362 | 20 | 34,705 | |
| 20 | 34,705 | |||
| 20 | 34,705 | |||
| 01.07.2026 | 09:24:07,346 | 17 | 34,70 | |
| 17 | 34,70 | |||
| 17 | 34,70 | |||
| 01.07.2026 | 09:24:05,360 | 100 | 34,71 | |
| 100 | 34,71 | |||
| 100 | 34,71 | |||
| 01.07.2026 | 09:23:15,532 | 3 | 34,71 | |
| 3 | 34,71 | |||
| 3 | 34,71 | |||
| 01.07.2026 | 09:23:00,239 | 20 | 34,645 | |
| 20 | 34,645 | |||
| 20 | 34,645 | |||
| 01.07.2026 | 09:22:01,047 | 28 | 34,685 | |
| 28 | 34,685 | |||
| 28 | 34,685 | |||
| 01.07.2026 | 09:21:11,020 | 222 | 34,615 | |
| 222 | 34,615 | |||
| 222 | 34,615 | |||
| 01.07.2026 | 09:20:52,020 | 300 | 34,615 | |
| 300 | 34,615 | |||
| 300 | 34,615 | |||
| 01.07.2026 | 09:20:50,384 | 220 | 34,635 | |
| 220 | 34,635 | |||
| 220 | 34,635 | |||
| 01.07.2026 | 09:20:13,275 | 20 | 34,635 | |
| 20 | 34,635 | |||
| 20 | 34,635 | |||
| 01.07.2026 | 09:20:09,969 | 25 | 34,635 | |
| 25 | 34,635 | |||
| 25 | 34,635 | |||
| 01.07.2026 | 09:20:00,365 | 100 | 34,635 | |
| 100 | 34,635 | |||
| 100 | 34,635 | |||
| 01.07.2026 | 09:19:54,822 | 300 | 34,615 | |
| 300 | 34,615 | |||
| 300 | 34,615 | |||
| 01.07.2026 | 09:19:52,689 | 341 | 34,65 | |
| 341 | 34,65 | |||
| 341 | 34,65 | |||
| 01.07.2026 | 09:19:42,001 | 555 | 34,65 | |
| 555 | 34,65 | |||
| 555 | 34,65 | |||
| 01.07.2026 | 09:19:26,152 | 730 | 34,60 | |
| 116 | 34,60 | |||
| 614 | 34,60 | |||
| 730 | 34,60 | |||
| 01.07.2026 | 09:19:14,117 | 688 | 34,60 | |
| 75 | 34,60 | |||
| 300 | 34,60 | |||
| 250 | 34,60 | |||
| 12 | 34,60 | |||
| 50 | 34,60 | |||
| 1 | 34,60 | |||
| 688 | 34,60 | |||
| 01.07.2026 | 09:19:14,019 | 50 | 34,63 | |
| 50 | 34,63 | |||
| 50 | 34,63 | |||
| 01.07.2026 | 09:19:12,386 | 76 | 34,64 | |
| 76 | 34,64 | |||
| 76 | 34,64 | |||
| 01.07.2026 | 09:19:09,170 | 39 | 34,64 | |
| 39 | 34,64 | |||
| 39 | 34,64 | |||
| 01.07.2026 | 09:19:08,768 | 598 | 34,64 | |
| 598 | 34,64 | |||
| 598 | 34,64 | |||
| 01.07.2026 | 09:18:42,792 | 300 | 34,635 | |
| 300 | 34,635 | |||
| 199 | 34,635 | |||
| 101 | 34,635 | |||
| 01.07.2026 | 09:18:40,269 | 50 | 34,675 | |
| 50 | 34,675 | |||
| 50 | 34,675 | |||
| 01.07.2026 | 09:18:06,909 | 16 | 34,635 | |
| 16 | 34,635 | |||
| 16 | 34,635 | |||
| 01.07.2026 | 09:18:06,736 | 578 | 34,70 | |
| 37 | 34,70 | |||
| 250 | 34,70 | |||
| 578 | 34,70 | |||
| 31 | 34,70 | |||
| 110 | 34,70 | |||
| 150 | 34,70 | |||
| 01.07.2026 | 09:18:06,608 | 100 | 34,705 | |
| 100 | 34,705 | |||
| 100 | 34,705 | |||
| 01.07.2026 | 09:17:49,226 | 499 | 34,705 | |
| 499 | 34,705 | |||
| 499 | 34,705 | |||
| 01.07.2026 | 09:17:43,443 | 2 | 34,72 | |
| 2 | 34,72 | |||
| 2 | 34,72 | |||
| 01.07.2026 | 09:16:42,014 | 583 | 34,705 | |
| 583 | 34,705 | |||
| 5 | 34,705 | |||
| 578 | 34,705 | |||
| 01.07.2026 | 09:16:41,830 | 40 | 34,735 | |
| 40 | 34,735 | |||
| 40 | 34,735 | |||
| 01.07.2026 | 09:16:41,531 | 266 | 34,735 | |
| 266 | 34,735 | |||
| 266 | 34,735 | |||
| 01.07.2026 | 09:16:27,755 | 30 | 34,735 | |
| 10 | 34,735 | |||
| 20 | 34,735 | |||
| 30 | 34,735 | |||
| 01.07.2026 | 09:16:24,251 | 280 | 34,72 | |
| 280 | 34,72 | |||
| 280 | 34,72 | |||
| 01.07.2026 | 09:16:17,019 | 300 | 34,725 | |
| 300 | 34,725 | |||
| 300 | 34,725 | |||
| 01.07.2026 | 09:16:15,992 | 300 | 34,725 | |
| 300 | 34,725 | |||
| 300 | 34,725 | |||
| 01.07.2026 | 09:16:11,947 | 300 | 34,725 | |
| 300 | 34,725 | |||
| 300 | 34,725 | |||
| 01.07.2026 | 09:16:11,648 | 200 | 34,74 | |
| 200 | 34,74 | |||
| 200 | 34,74 | |||
| 01.07.2026 | 09:16:00,008 | 720 | 34,72 | |
| 720 | 34,72 | |||
| 720 | 34,72 | |||
| 01.07.2026 | 09:15:47,542 | 7 | 34,735 | |
| 7 | 34,735 | |||
| 7 | 34,735 | |||
| 01.07.2026 | 09:15:37,181 | 100 | 34,725 | |
| 100 | 34,725 | |||
| 100 | 34,725 | |||
| 01.07.2026 | 09:14:48,178 | 10 | 34,755 | |
| 10 | 34,755 | |||
| 10 | 34,755 | |||
| 01.07.2026 | 09:14:40,823 | 25 | 34,725 | |
| 25 | 34,725 | |||
| 25 | 34,725 | |||
| 01.07.2026 | 09:13:55,766 | 532 | 34,78 | |
| 532 | 34,78 | |||
| 532 | 34,78 | |||
| 01.07.2026 | 09:13:55,583 | 100 | 34,79 | |
| 100 | 34,79 | |||
| 100 | 34,79 | |||
| 01.07.2026 | 09:13:40,200 | 532 | 34,785 | |
| 532 | 34,785 | |||
| 532 | 34,785 | |||
| 01.07.2026 | 09:13:39,067 | 532 | 34,785 | |
| 532 | 34,785 | |||
| 532 | 34,785 | |||
| 01.07.2026 | 09:13:16,958 | 50 | 34,805 | |
| 20 | 34,805 | |||
| 50 | 34,805 | |||
| 30 | 34,805 | |||
| 01.07.2026 | 09:12:47,599 | 35 | 34,725 | |
| 35 | 34,725 | |||
| 35 | 34,725 | |||
| 01.07.2026 | 09:12:31,330 | 720 | 34,735 | |
| 15 | 34,735 | |||
| 7 | 34,735 | |||
| 720 | 34,735 | |||
| 698 | 34,735 | |||
| 01.07.2026 | 09:12:10,617 | 720 | 34,75 | |
| 720 | 34,75 | |||
| 720 | 34,75 | |||
| 01.07.2026 | 09:11:17,169 | 30 | 34,875 | |
| 30 | 34,875 | |||
| 30 | 34,875 | |||
| 01.07.2026 | 09:11:01,199 | 23 | 34,875 | |
| 23 | 34,875 | |||
| 23 | 34,875 | |||
| 01.07.2026 | 09:09:34,590 | 50 | 34,805 | |
| 50 | 34,805 | |||
| 50 | 34,805 | |||
| 01.07.2026 | 09:09:23,769 | 50 | 34,875 | |
| 50 | 34,875 | |||
| 50 | 34,875 | |||
| 01.07.2026 | 09:07:07,643 | 400 | 34,78 | |
| 400 | 34,78 | |||
| 400 | 34,78 | |||
| 01.07.2026 | 09:07:07,063 | 175 | 34,78 | |
| 5 | 34,78 | |||
| 45 | 34,78 | |||
| 175 | 34,78 | |||
| 25 | 34,78 | |||
| 100 | 34,78 | |||
| 01.07.2026 | 09:07:07,016 | 11 | 34,78 | |
| 11 | 34,78 | |||
| 11 | 34,78 | |||
| 01.07.2026 | 09:07:04,710 | 20 | 34,84 | |
| 20 | 34,84 | |||
| 20 | 34,84 | |||
| 01.07.2026 | 09:06:22,473 | 170 | 34,84 | |
| 170 | 34,84 | |||
| 170 | 34,84 | |||
| 01.07.2026 | 09:06:08,382 | 400 | 34,84 | |
| 400 | 34,84 | |||
| 318 | 34,84 | |||
| 82 | 34,84 | |||
| 01.07.2026 | 09:05:07,002 | 59 | 34,78 | |
| 59 | 34,78 | |||
| 59 | 34,78 | |||
| 01.07.2026 | 09:04:12,292 | 30 | 34,78 | |
| 30 | 34,78 | |||
| 30 | 34,78 | |||
| 01.07.2026 | 09:03:33,616 | 450 | 34,80 | |
| 50 | 34,80 | |||
| 450 | 34,80 | |||
| 400 | 34,80 | |||
| 01.07.2026 | 09:03:31,041 | 390 | 34,80 | |
| 340 | 34,80 | |||
| 390 | 34,80 | |||
| 50 | 34,80 | |||
| 01.07.2026 | 09:03:30,142 | 43 | 34,88 | |
| 43 | 34,88 | |||
| 43 | 34,88 | |||
| 01.07.2026 | 09:03:07,327 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 01.07.2026 | 09:01:59,178 | 100 | 34,88 | |
| 100 | 34,88 | |||
| 100 | 34,88 | |||
| 01.07.2026 | 09:01:03,138 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 01.07.2026 | 09:00:04,404 | 71 | 34,88 | |
| 71 | 34,88 | |||
| 71 | 34,88 | |||
| 01.07.2026 | 08:59:08,196 | 100 | 34,835 | |
| 100 | 34,835 | |||
| 100 | 34,835 | |||
| 01.07.2026 | 08:58:56,791 | 400 | 34,84 | |
| 400 | 34,84 | |||
| 400 | 34,84 | |||
| 01.07.2026 | 08:58:15,361 | 400 | 34,78 | |
| 400 | 34,78 | |||
| 400 | 34,78 | |||
| 01.07.2026 | 08:54:20,535 | 50 | 34,82 | |
| 50 | 34,82 | |||
| 50 | 34,82 | |||
| 01.07.2026 | 08:54:09,391 | 6 | 34,82 | |
| 6 | 34,82 | |||
| 6 | 34,82 | |||
| 01.07.2026 | 08:54:08,255 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 50 | 34,74 | |||
| 50 | 34,74 | |||
| 01.07.2026 | 08:53:18,947 | 50 | 34,82 | |
| 50 | 34,82 | |||
| 50 | 34,82 | |||
| 01.07.2026 | 08:52:25,541 | 100 | 34,82 | |
| 100 | 34,82 | |||
| 100 | 34,82 | |||
| 01.07.2026 | 08:51:36,158 | 390 | 34,74 | |
| 390 | 34,74 | |||
| 390 | 34,74 | |||
| 01.07.2026 | 08:51:27,387 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 01.07.2026 | 08:51:13,557 | 28 | 34,82 | |
| 28 | 34,82 | |||
| 28 | 34,82 | |||
| 01.07.2026 | 08:50:59,764 | 5 | 34,82 | |
| 5 | 34,82 | |||
| 5 | 34,82 | |||
| 01.07.2026 | 08:50:53,661 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 01.07.2026 | 08:50:43,602 | 100 | 34,82 | |
| 100 | 34,82 | |||
| 100 | 34,82 | |||
| 01.07.2026 | 08:50:21,813 | 16 | 34,82 | |
| 16 | 34,82 | |||
| 16 | 34,82 | |||
| 01.07.2026 | 08:49:58,797 | 22 | 34,74 | |
| 22 | 34,74 | |||
| 22 | 34,74 | |||
| 01.07.2026 | 08:49:24,777 | 16 | 34,82 | |
| 16 | 34,82 | |||
| 16 | 34,82 | |||
| 01.07.2026 | 08:48:45,550 | 50 | 34,82 | |
| 50 | 34,82 | |||
| 50 | 34,82 | |||
| 01.07.2026 | 08:47:41,934 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 01.07.2026 | 08:47:10,017 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 01.07.2026 | 08:46:46,455 | 200 | 34,78 | |
| 200 | 34,78 | |||
| 200 | 34,78 | |||
| 01.07.2026 | 08:46:33,061 | 161 | 34,78 | |
| 161 | 34,78 | |||
| 161 | 34,78 | |||
| 01.07.2026 | 08:46:25,813 | 4 | 34,78 | |
| 4 | 34,78 | |||
| 4 | 34,78 | |||
| 01.07.2026 | 08:45:51,337 | 13 | 34,78 | |
| 13 | 34,78 | |||
| 13 | 34,78 | |||
| 01.07.2026 | 08:44:56,169 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 01.07.2026 | 08:44:50,507 | 147 | 34,78 | |
| 147 | 34,78 | |||
| 147 | 34,78 | |||
| 01.07.2026 | 08:44:39,508 | 75 | 34,78 | |
| 75 | 34,78 | |||
| 75 | 34,78 | |||
| 01.07.2026 | 08:43:00,268 | 143 | 34,78 | |
| 143 | 34,78 | |||
| 143 | 34,78 | |||
| 01.07.2026 | 08:42:28,889 | 100 | 34,78 | |
| 100 | 34,78 | |||
| 100 | 34,78 | |||
| 01.07.2026 | 08:42:23,869 | 1 | 34,78 | |
| 1 | 34,78 | |||
| 1 | 34,78 | |||
| 01.07.2026 | 08:42:23,268 | 20 | 34,78 | |
| 20 | 34,78 | |||
| 20 | 34,78 | |||
| 01.07.2026 | 08:41:21,237 | 25 | 34,75 | |
| 25 | 34,75 | |||
| 25 | 34,75 | |||
| 01.07.2026 | 08:41:14,040 | 202 | 34,78 | |
| 202 | 34,78 | |||
| 202 | 34,78 | |||
| 01.07.2026 | 08:41:07,592 | 25 | 34,78 | |
| 25 | 34,78 | |||
| 25 | 34,78 | |||
| 01.07.2026 | 08:40:49,823 | 50 | 34,78 | |
| 50 | 34,78 | |||
| 50 | 34,78 | |||
| 01.07.2026 | 08:39:53,034 | 10 | 34,78 | |
| 10 | 34,78 | |||
| 10 | 34,78 | |||
| 01.07.2026 | 08:39:35,125 | 75 | 34,78 | |
| 75 | 34,78 | |||
| 75 | 34,78 | |||
| 01.07.2026 | 08:38:04,157 | 40 | 34,78 | |
| 40 | 34,78 | |||
| 40 | 34,78 | |||
| 01.07.2026 | 08:37:57,877 | 50 | 34,78 | |
| 50 | 34,78 | |||
| 50 | 34,78 | |||
| 01.07.2026 | 08:37:56,467 | 30 | 34,78 | |
| 30 | 34,78 | |||
| 30 | 34,78 | |||
| 01.07.2026 | 08:36:45,100 | 400 | 34,76 | |
| 400 | 34,76 | |||
| 400 | 34,76 | |||
| 01.07.2026 | 08:36:33,688 | 3 | 34,84 | |
| 3 | 34,84 | |||
| 3 | 34,84 | |||
| 01.07.2026 | 08:36:18,450 | 254 | 34,76 | |
| 254 | 34,76 | |||
| 254 | 34,76 | |||
| 01.07.2026 | 08:36:06,909 | 100 | 34,84 | |
| 100 | 34,84 | |||
| 100 | 34,84 | |||
| 01.07.2026 | 08:34:05,667 | 400 | 34,80 | |
| 400 | 34,80 | |||
| 400 | 34,80 | |||
| 01.07.2026 | 08:34:05,174 | 120 | 34,80 | |
| 120 | 34,80 | |||
| 120 | 34,80 | |||
| 01.07.2026 | 08:34:03,319 | 1 | 34,88 | |
| 1 | 34,88 | |||
| 1 | 34,88 | |||
| 01.07.2026 | 08:33:57,637 | 400 | 34,82 | |
| 400 | 34,82 | |||
| 400 | 34,82 | |||
| 01.07.2026 | 08:33:57,207 | 50 | 34,82 | |
| 50 | 34,82 | |||
| 50 | 34,82 | |||
| 01.07.2026 | 08:33:43,385 | 400 | 34,84 | |
| 400 | 34,84 | |||
| 400 | 34,84 | |||
| 01.07.2026 | 08:32:46,935 | 25 | 34,84 | |
| 25 | 34,84 | |||
| 25 | 34,84 | |||
| 01.07.2026 | 08:31:47,117 | 100 | 34,77 | |
| 100 | 34,77 | |||
| 100 | 34,77 | |||
| 01.07.2026 | 08:31:34,739 | 166 | 34,77 | |
| 166 | 34,77 | |||
| 166 | 34,77 | |||
| 01.07.2026 | 08:31:22,607 | 285 | 34,84 | |
| 285 | 34,84 | |||
| 285 | 34,84 | |||
| 01.07.2026 | 08:29:41,677 | 200 | 34,77 | |
| 200 | 34,77 | |||
| 200 | 34,77 | |||
| 01.07.2026 | 08:29:34,884 | 25 | 34,84 | |
| 25 | 34,84 | |||
| 25 | 34,84 | |||
| 01.07.2026 | 08:29:27,047 | 100 | 34,84 | |
| 100 | 34,84 | |||
| 100 | 34,84 | |||
| 01.07.2026 | 08:29:20,651 | 25 | 34,84 | |
| 25 | 34,84 | |||
| 25 | 34,84 | |||
| 01.07.2026 | 08:29:02,890 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 01.07.2026 | 08:28:59,391 | 30 | 34,84 | |
| 30 | 34,84 | |||
| 30 | 34,84 | |||
| 01.07.2026 | 08:27:50,359 | 71 | 34,84 | |
| 71 | 34,84 | |||
| 71 | 34,84 | |||
| 01.07.2026 | 08:26:24,848 | 400 | 34,82 | |
| 400 | 34,82 | |||
| 400 | 34,82 | |||
| 01.07.2026 | 08:26:17,040 | 2 | 34,82 | |
| 2 | 34,82 | |||
| 2 | 34,82 | |||
| 01.07.2026 | 08:25:50,083 | 9 | 34,90 | |
| 9 | 34,90 | |||
| 9 | 34,90 | |||
| 01.07.2026 | 08:24:18,539 | 11 | 34,90 | |
| 11 | 34,90 | |||
| 11 | 34,90 | |||
| 01.07.2026 | 08:23:31,695 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 01.07.2026 | 08:23:24,153 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 100 | 34,90 | |||
| 01.07.2026 | 08:23:11,231 | 9 | 34,82 | |
| 9 | 34,82 | |||
| 9 | 34,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00